Indicators

Werner Enterprise (NQ: WERN )

37.30 +0.24 (+0.66%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.462	7.756	7.441	7.492	539,463	+0.07(+0.90%)
Aug 29, 2002	7.492	7.588	7.299	7.425	1,838,602	-0.23(-3.01%)
Aug 28, 2002	7.882	7.919	7.647	7.655	353,981	-0.25(-3.13%)
Aug 27, 2002	8.175	8.192	7.898	7.903	645,753	-0.27(-3.33%)
Aug 26, 2002	8.007	8.192	7.840	8.175	430,694	+0.14(+1.72%)
Aug 23, 2002	8.343	8.468	8.012	8.037	371,315	-0.33(-3.91%)
Aug 22, 2002	8.594	8.594	8.322	8.364	761,202	-0.23(-2.68%)
Aug 21, 2002	8.502	8.594	8.339	8.594	502,252	+0.13(+1.49%)
Aug 20, 2002	8.435	8.552	8.322	8.468	456,454	+0.29(+3.54%)
Aug 16, 2002	8.049	8.280	7.961	8.179	365,623	+0.13(+1.67%)
Aug 15, 2002	7.986	8.364	7.970	8.045	471,911	+0.01(+0.16%)
Aug 14, 2002	7.882	8.049	7.760	8.032	426,685	+0.11(+1.38%)
Aug 13, 2002	8.175	8.250	7.923	7.923	414,346	-0.27(-3.32%)
Aug 12, 2002	7.982	8.267	7.760	8.196	520,953	+0.34(+4.27%)
Aug 07, 2002	7.756	7.861	7.588	7.861	316,961	+0.24(+3.13%)
Aug 06, 2002	7.307	7.882	7.307	7.622	611,786	+0.33(+4.55%)
Aug 05, 2002	7.462	7.462	7.274	7.290	715,898	-0.00(-0.06%)
Aug 02, 2002	7.840	7.903	7.290	7.295	992,958	-0.48(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.