Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.480 2.530 2.450 2.520 109,245 +0.03(+1.20%)
Aug 30, 2022 2.530 2.530 2.470 2.490 7,941 -0.03(-1.19%)
Aug 29, 2022 2.480 2.540 2.480 2.520 25,752 +0.02(+0.80%)
Aug 26, 2022 2.500 2.500 2.500 2.500 4,107 +0.02(+0.81%)
Aug 25, 2022 2.480 2.540 2.470 2.480 12,112 -0.01(-0.40%)
Aug 24, 2022 2.460 2.490 2.460 2.490 29,741 +0.02(+0.81%)
Aug 23, 2022 2.480 2.480 2.450 2.470 29,655 -0.01(-0.40%)
Aug 22, 2022 2.510 2.510 2.480 2.480 15,559 -0.07(-2.75%)
Aug 19, 2022 2.550 2.560 2.530 2.550 4,959 +0.00(+0.00%)
Aug 18, 2022 2.550 2.560 2.540 2.550 5,879 -0.03(-1.16%)
Aug 17, 2022 2.590 2.590 2.560 2.580 17,306 +0.02(+0.78%)
Aug 16, 2022 2.530 2.580 2.530 2.560 23,421 +0.03(+1.19%)
Aug 15, 2022 2.530 2.530 2.510 2.530 22,133 +0.03(+1.20%)
Aug 12, 2022 2.520 2.520 2.500 2.500 8,936 +0.01(+0.40%)
Aug 11, 2022 2.520 2.530 2.470 2.490 19,932 -0.04(-1.58%)
Aug 10, 2022 2.510 2.530 2.450 2.530 27,323 +0.02(+0.80%)
Aug 09, 2022 2.450 2.510 2.450 2.510 6,175 +0.02(+0.80%)
Aug 08, 2022 2.530 2.530 2.460 2.490 21,019 +0.02(+0.81%)
Aug 05, 2022 2.480 2.490 2.470 2.470 5,745 -0.02(-0.80%)
Aug 04, 2022 2.500 2.500 2.480 2.490 11,807 +0.01(+0.40%)
Aug 03, 2022 2.490 2.500 2.460 2.480 31,441 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.