Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.070	2.190	2.070	2.110	85,584	+0.07(+3.43%)
Aug 28, 2020	2.250	2.250	2.020	2.040	66,968	-0.16(-7.27%)
Aug 27, 2020	2.230	2.230	2.190	2.200	30,455	+0.01(+0.46%)
Aug 26, 2020	2.200	2.220	2.160	2.190	82,635	-0.06(-2.67%)
Aug 25, 2020	2.260	2.310	2.220	2.250	27,379	-0.05(-2.17%)
Aug 24, 2020	2.200	2.310	2.180	2.300	81,288	+0.09(+4.07%)
Aug 21, 2020	2.200	2.260	2.160	2.210	24,244	+0.07(+3.27%)
Aug 20, 2020	2.170	2.250	2.020	2.140	242,865	-0.11(-4.89%)
Aug 19, 2020	2.090	2.300	2.090	2.250	172,631	-0.01(-0.44%)
Aug 18, 2020	2.580	2.580	2.260	2.260	159,391	-0.37(-14.07%)
Aug 17, 2020	2.610	2.630	2.580	2.630	192,504	+0.01(+0.38%)
Aug 14, 2020	2.590	2.640	2.590	2.620	108,908	+0.11(+4.38%)
Aug 13, 2020	2.430	2.660	2.430	2.510	205,112	+0.03(+1.21%)
Aug 12, 2020	2.560	2.570	2.440	2.480	56,433	-0.10(-3.88%)
Aug 11, 2020	2.510	2.670	2.490	2.580	72,242	+0.02(+0.78%)
Aug 10, 2020	2.700	2.720	2.530	2.560	351,255	+0.20(+8.47%)
Aug 07, 2020	2.120	2.400	2.120	2.360	270,925	+0.24(+11.32%)
Aug 06, 2020	2.170	2.170	2.070	2.120	23,420	-0.10(-4.50%)
Aug 05, 2020	2.240	2.240	2.200	2.220	33,925	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.