Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 28, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 27, 2013	0.3450	0.3500	0.3450	0.3500	8,500	+0.00(+0.00%)
Aug 26, 2013	0.3500	0.3500	0.3500	0.3500	2,500	-0.02(-5.41%)
Aug 22, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 21, 2013	0.3700	0.3700	0.3700	0.3700	6,286	+0.00(+0.00%)
Aug 20, 2013	0.3700	0.3700	0.3700	0.3700	7,000	+0.00(+0.00%)
Aug 19, 2013	0.3500	0.3700	0.3400	0.3700	25,000	+0.00(+0.00%)
Aug 13, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 09, 2013		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Aug 08, 2013	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Aug 07, 2013	0.3500	0.3500	0.3300	0.3500	25,500	+0.00(+0.00%)
Aug 06, 2013	0.3550	0.3550	0.3450	0.3500	59,000	-0.02(-4.11%)
Aug 02, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.