Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 27, 2014 0.3200 0.3200 0.3200 0.3200 75,000 +0.00(+0.00%)
Aug 26, 2014 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 25, 2014 0.3200 0.3200 0.3150 0.3200 102,325 +0.01(+3.23%)
Aug 22, 2014 0.3100 0.3100 0.3050 0.3100 35,500 +0.01(+3.33%)
Aug 21, 2014 0.3100 0.3100 0.3000 0.3000 26,714 -0.01(-3.23%)
Aug 20, 2014 0.3100 0.3100 0.3100 0.3100 13,245 +0.00(+0.00%)
Aug 18, 2014 0.3100 0 +0.00(+0.00%)
Aug 14, 2014 0.3100 0 +0.00(+0.00%)
Aug 12, 2014 0.3100 0 +0.00(+0.00%)
Aug 08, 2014 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.