Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Aug 27, 2015	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.17%)
Aug 26, 2015	0.5000	0.5000	0.4500	0.4800	61,050	-0.02(-4.00%)
Aug 25, 2015	0.5000	0.5000	0.5000	0.5000	1,170	+0.03(+6.38%)
Aug 21, 2015		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Aug 19, 2015		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 18, 2015	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
Aug 14, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Aug 13, 2015	0.4900	0.5400	0.4900	0.5400	2,500	+0.02(+3.85%)
Aug 11, 2015		0.5200	0.5200	0.5200	300	-0.02(-3.70%)
Aug 10, 2015	0.5100	0.5400	0.5100	0.5400	2,000	+0.05(+10.20%)
Aug 07, 2015	0.5400	0.5500	0.4900	0.4900	44,000	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.