Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 28, 2014	0.1500	0.1500	0.1450	0.1450	34,000	-0.01(-3.33%)
Aug 27, 2014	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-6.25%)
Aug 22, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 21, 2014	0.1500	0.1500	0.1400	0.1400	500	-0.01(-6.67%)
Aug 20, 2014	0.1550	0.1550	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 19, 2014	0.1600	0.1600	0.1500	0.1500	24,000	-0.02(-9.09%)
Aug 18, 2014	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)
Aug 15, 2014	0.1600	0.1600	0.1600	0.1600	18,687	+0.00(+0.00%)
Aug 14, 2014				0.1600	18,687	-0.01(-3.03%)
Aug 13, 2014	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Aug 08, 2014				0.1600	0	-0.02(-11.11%)
Aug 05, 2014				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.