Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1700 0.1700 0.1600 0.1650 74,250 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1700 0.1550 0.1650 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1550 0.1650 0.1550 0.1650 87,000 +0.01(+6.45%)
Aug 28, 2017 0.1600 0.1600 0.1550 0.1550 26,900 -0.01(-6.06%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 82,500 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1600 0.1650 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1650 0.1550 0.1650 185,750 +0.02(+10.00%)
Aug 22, 2017 0.1550 0.1550 0.1450 0.1500 170,580 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1600 0.1450 0.1500 117,600 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Aug 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1450 0.1350 0.1400 226,500 +0.00(+0.00%)
Aug 09, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Aug 04, 2017 0.1550 0.1550 0.1400 0.1450 114,444 +0.00(+3.57%)
Aug 03, 2017 0.1550 0.1550 0.1400 0.1400 114,614 -0.01(-9.68%)
Aug 02, 2017 0.1400 0.1550 0.1400 0.1550 102,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.