Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2018 0.2600 0.2600 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2600 0.2500 0.2500 100,233 +0.00(+0.00%)
Aug 28, 2018 0.2650 0.2650 0.2300 0.2500 335,700 -0.02(-5.66%)
Aug 27, 2018 0.2900 0.2900 0.2650 0.2650 36,238 -0.01(-3.64%)
Aug 24, 2018 0.2700 0.2800 0.2650 0.2750 32,000 -0.01(-1.79%)
Aug 23, 2018 0.2700 0.2800 0.2600 0.2800 58,000 +0.01(+1.82%)
Aug 22, 2018 0.2750 0.2750 0.2700 0.2750 14,000 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2750 0.2650 0.2750 8,101 +0.01(+1.85%)
Aug 20, 2018 0.2800 0.2800 0.2700 0.2700 26,500 -0.01(-1.82%)
Aug 17, 2018 0.2650 0.2750 0.2600 0.2750 26,500 +0.02(+7.84%)
Aug 16, 2018 0.2800 0.2800 0.2550 0.2550 48,500 -0.03(-8.93%)
Aug 15, 2018 0.2800 0.3000 0.2800 0.2800 39,071 +0.00(+0.00%)
Aug 14, 2018 0.3050 0.3050 0.2700 0.2800 49,699 -0.02(-8.20%)
Aug 13, 2018 0.3500 0.3500 0.3050 0.3050 127,866 -0.04(-12.86%)
Aug 10, 2018 0.3650 0.3650 0.3500 0.3500 84,891 -0.01(-2.78%)
Aug 09, 2018 0.3850 0.3900 0.3600 0.3600 153,453 -0.02(-5.26%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3800 79,000 +0.01(+2.70%)
Aug 07, 2018 0.3850 0.3850 0.3700 0.3700 14,500 -0.02(-5.13%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3900 0.3900 0.3700 0.3800 35,000 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.