Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 30, 2018 0.5900 0.5900 0.5900 0.5900 8,125 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6100 0.5900 0.5900 20,300 -0.01(-1.67%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0.6000 23,419 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.6000 0.5900 0.6000 5,500 +0.00(+0.00%)
Aug 17, 2018 0.6100 0.6100 0.6000 0.6000 136,770 -0.02(-3.23%)
Aug 16, 2018 0.6100 0.6200 0.6100 0.6200 13,400 -0.01(-1.59%)
Aug 15, 2018 0.6400 0.6400 0.6300 0.6300 21,628 -0.03(-4.55%)
Aug 14, 2018 0.6400 0.6600 0.6400 0.6600 6,150 +0.02(+3.13%)
Aug 13, 2018 0.6400 0.6600 0.6400 0.6400 6,600 +0.00(+0.00%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 33,200 -0.03(-4.48%)
Aug 09, 2018 0.6900 0.6900 0.6700 0.6700 19,700 -0.02(-2.90%)
Aug 08, 2018 0.6700 0.6900 0.6700 0.6900 7,411 +0.02(+2.99%)
Aug 07, 2018 0.6700 0.6700 0.6700 0.6700 12,130 +0.00(+0.00%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.