Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5300 0.5600 0.5300 0.5500 55,809 +0.03(+5.77%)
Aug 28, 2019 0.5400 0.5400 0.5200 0.5200 12,085 +0.01(+1.96%)
Aug 27, 2019 0.4900 0.5400 0.4900 0.5100 88,350 +0.01(+2.00%)
Aug 26, 2019 0.4850 0.5000 0.4850 0.5000 13,750 +0.02(+3.09%)
Aug 23, 2019 0.4800 0.4900 0.4800 0.4850 54,100 +0.01(+1.04%)
Aug 22, 2019 0.4800 0.5000 0.4800 0.4800 13,834 -0.03(-5.88%)
Aug 21, 2019 0.4800 0.5100 0.4800 0.5100 17,300 +0.01(+2.00%)
Aug 20, 2019 0.4700 0.5000 0.4700 0.5000 8,906 +0.03(+5.26%)
Aug 19, 2019 0.4600 0.4750 0.4600 0.4750 10,564 +0.01(+2.15%)
Aug 16, 2019 0.4750 0.4850 0.4650 0.4650 23,399 -0.01(-3.12%)
Aug 15, 2019 0.4750 0.4800 0.4750 0.4800 29,286 +0.01(+1.05%)
Aug 14, 2019 0.4750 0.4800 0.4750 0.4750 5,600 +0.00(+0.00%)
Aug 13, 2019 0.4800 0.4800 0.4750 0.4750 60,500 +0.00(+0.00%)
Aug 12, 2019 0.4750 0.4800 0.4750 0.4750 28,200 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 27,800 -0.01(-1.03%)
Aug 08, 2019 0.4800 0.4850 0.4800 0.4850 31,425 +0.00(+0.00%)
Aug 07, 2019 0.4750 0.4850 0.4750 0.4850 68,930 +0.02(+3.19%)
Aug 06, 2019 0.4650 0.4700 0.4600 0.4700 34,738 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.