Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0600	0.0600	0.0600	0.0600	50,500	-0.01(-7.69%)
Aug 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2021	0.0650	0.0650	0.0650	0.0650	340,000	+0.00(+0.00%)
Aug 25, 2021	0.0650	0.0650	0.0650	0.0650	110,400	-0.01(-7.14%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	8,500	+0.00(+0.00%)
Aug 23, 2021	0.0700	0.0700	0.0650	0.0700	96,000	+0.00(+0.00%)
Aug 19, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 18, 2021	0.0650	0.0750	0.0650	0.0700	90,400	+0.01(+7.69%)
Aug 17, 2021	0.0650	0.0650	0.0650	0.0650	10,258	-0.01(-13.33%)
Aug 16, 2021	0.0700	0.0750	0.0700	0.0750	102,086	+0.00(+7.14%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0700	544,417	+0.00(+0.00%)
Aug 12, 2021	0.0650	0.0700	0.0650	0.0700	232,111	+0.00(+0.00%)
Aug 11, 2021	0.0650	0.0700	0.0650	0.0700	17,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Aug 09, 2021	0.0750	0.0750	0.0650	0.0700	85,000	+0.00(+0.00%)
Aug 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 04, 2021	0.0650	0.0700	0.0650	0.0700	571,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.