Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+20.00%)
Aug 28, 2009	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Aug 27, 2009	0.0250	0.0250	0.0200	0.0250	230,000	+0.00(+0.00%)
Aug 26, 2009	0.0250	0.0250	0.0250	0.0250	86,000	+0.00(+0.00%)
Aug 25, 2009	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Aug 24, 2009	0.0250	0.0250	0.0250	0.0250	22,500	-0.00(-16.67%)
Aug 21, 2009	0.0350	0.0350	0.0250	0.0300	575,000	+0.00(+0.00%)
Aug 20, 2009	0.0350	0.0350	0.0250	0.0300	575,000	+0.00(+20.00%)
Aug 19, 2009	0.0300	0.0300	0.0250	0.0250	44,500	-0.00(-16.67%)
Aug 18, 2009	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Aug 17, 2009	0.0300	0.0350	0.0300	0.0350	55,000	+0.00(+0.00%)
Aug 14, 2009		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2009	0.0350	0.0350	0.0300	0.0350	1,231,000	+0.00(+0.00%)
Aug 12, 2009	0.0350	0.0350	0.0300	0.0350	98,000	+0.00(+0.00%)
Aug 11, 2009	0.0300	0.0350	0.0300	0.0350	45,000	-0.00(-12.50%)
Aug 10, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 07, 2009	0.0350	0.0400	0.0350	0.0400	5,000	+0.00(+0.00%)
Aug 06, 2009	0.0400	0.0400	0.0350	0.0400	26,500	-0.00(-11.11%)
Aug 05, 2009	0.0450	0.0450	0.0450	0.0450	8,500	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.