Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2200 0.2200 0.2050 0.2100 170,758 -0.01(-4.55%)
Aug 30, 2011 0.2150 0.2200 0.2100 0.2200 115,577 +0.00(+0.00%)
Aug 29, 2011 0.2100 0.2200 0.2100 0.2200 47,997 +0.01(+2.33%)
Aug 26, 2011 0.2100 0.2150 0.2100 0.2150 125,869 -0.01(-2.27%)
Aug 25, 2011 0.2100 0.2200 0.2050 0.2200 164,300 +0.00(+0.00%)
Aug 24, 2011 0.2150 0.2200 0.2150 0.2200 198,600 +0.01(+4.76%)
Aug 23, 2011 0.2050 0.2100 0.2050 0.2100 64,750 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.2100 0.2100 89,300 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.2000 0.2100 177,900 +0.00(+0.00%)
Aug 18, 2011 0.1950 0.2100 0.1950 0.2100 87,533 +0.01(+7.69%)
Aug 17, 2011 0.2000 0.2000 0.1950 0.1950 111,000 -0.01(-7.14%)
Aug 16, 2011 0.2000 0.2100 0.2000 0.2100 51,000 +0.01(+5.00%)
Aug 15, 2011 0.1950 0.2050 0.1950 0.2000 37,500 -0.00(-2.44%)
Aug 12, 2011 0.1950 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1950 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 235,000 +0.00(+0.00%)
Aug 08, 2011 0.1900 0.1950 0.1900 0.1900 312,000 +0.00(+0.00%)
Aug 05, 2011 0.1900 0.1950 0.1850 0.1900 433,775 -0.01(-5.00%)
Aug 04, 2011 0.2050 0.2050 0.1950 0.2000 201,800 -0.01(-4.76%)
Aug 03, 2011 0.2050 0.2150 0.2050 0.2100 273,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.