Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 30, 2018	0.0800	0.0900	0.0750	0.0750	545,579	-0.01(-11.76%)
Aug 29, 2018	0.0750	0.0900	0.0650	0.0850	2,164,691	+0.01(+13.33%)
Aug 28, 2018	0.0500	0.0850	0.0500	0.0750	962,407	+0.02(+50.00%)
Aug 27, 2018	0.0550	0.0550	0.0500	0.0500	115,000	-0.00(-9.09%)
Aug 24, 2018	0.0550	0.0550	0.0450	0.0550	166,000	+0.00(+0.00%)
Aug 23, 2018	0.0550	0.0550	0.0450	0.0550	168,062	+0.00(+10.00%)
Aug 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2018	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Aug 16, 2018	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Aug 15, 2018	0.0500	0.0600	0.0500	0.0550	178,563	+0.00(+10.00%)
Aug 14, 2018	0.0550	0.0550	0.0500	0.0500	21,500	-0.01(-16.67%)
Aug 13, 2018	0.0600	0.0650	0.0600	0.0600	52,000	+0.00(+0.00%)
Aug 10, 2018	0.0500	0.0600	0.0500	0.0600	17,800	+0.00(+0.00%)
Aug 09, 2018	0.0600	0.0600	0.0500	0.0600	225,116	+0.00(+0.00%)
Aug 08, 2018	0.0500	0.0600	0.0500	0.0600	417,000	+0.01(+20.00%)
Aug 07, 2018	0.0450	0.0500	0.0450	0.0500	337,500	+0.01(+25.00%)
Aug 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 02, 2018	0.0450	0.0450	0.0400	0.0400	26,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.