Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Aug 29, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0100 0.0150 279,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.