Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1300 0.1300 0.1250 0.1250 155,930 -0.01(-7.41%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1350 267,125 -0.01(-3.57%)
Aug 27, 2021 0.1300 0.1450 0.1300 0.1400 178,329 +0.01(+7.69%)
Aug 26, 2021 0.1300 0.1400 0.1200 0.1300 1,025,200 -0.01(-3.70%)
Aug 25, 2021 0.1400 0.1400 0.1350 0.1350 370,587 -0.01(-3.57%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1400 339,321 +0.01(+3.70%)
Aug 23, 2021 0.1500 0.1500 0.1350 0.1350 303,167 -0.01(-6.90%)
Aug 20, 2021 0.1500 0.1600 0.1400 0.1450 615,359 +0.00(+3.57%)
Aug 19, 2021 0.1400 0.1450 0.1400 0.1400 370,640 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1400 53,250 -0.00(-3.45%)
Aug 17, 2021 0.1500 0.1550 0.1400 0.1450 248,700 -0.01(-6.45%)
Aug 16, 2021 0.1550 0.1550 0.1500 0.1550 129,849 +0.01(+3.33%)
Aug 13, 2021 0.1550 0.1600 0.1500 0.1500 364,980 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1450 0.1500 284,000 -0.01(-6.25%)
Aug 11, 2021 0.1550 0.1700 0.1500 0.1600 463,103 +0.02(+10.34%)
Aug 10, 2021 0.1700 0.1700 0.1450 0.1450 590,123 -0.02(-12.12%)
Aug 09, 2021 0.1450 0.1750 0.1450 0.1650 1,817,008 +0.02(+10.00%)
Aug 06, 2021 0.1450 0.1550 0.1400 0.1500 797,188 +0.01(+3.45%)
Aug 05, 2021 0.1400 0.1450 0.1300 0.1450 193,675 +0.00(+3.57%)
Aug 04, 2021 0.1350 0.1450 0.1350 0.1400 402,200 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.