Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.919 5.949 5.909 5.924 127,202 +0.00(+0.00%)
Aug 29, 2019 5.944 5.959 5.894 5.924 169,964 -0.02(-0.42%)
Aug 28, 2019 5.929 5.979 5.894 5.949 198,860 -0.00(-0.08%)
Aug 27, 2019 5.998 6.035 5.954 5.954 106,931 -0.09(-1.47%)
Aug 26, 2019 6.077 6.092 5.993 6.043 116,346 -0.01(-0.24%)
Aug 23, 2019 6.013 6.082 5.993 6.057 164,817 +0.04(+0.74%)
Aug 22, 2019 5.973 6.023 5.944 6.013 131,006 +0.04(+0.66%)
Aug 21, 2019 5.973 5.983 5.914 5.973 144,873 -0.00(-0.08%)
Aug 20, 2019 6.053 6.057 5.914 5.978 213,633 -0.08(-1.31%)
Aug 19, 2019 6.062 6.082 6.028 6.057 122,019 +0.01(+0.16%)
Aug 16, 2019 5.909 6.087 5.875 6.048 171,086 +0.15(+2.60%)
Aug 15, 2019 6.056 6.056 5.875 5.894 335,737 -0.15(-2.43%)
Aug 14, 2019 6.061 6.066 6.012 6.041 109,845 -0.05(-0.80%)
Aug 13, 2019 6.095 6.115 6.066 6.090 217,075 -0.04(-0.64%)
Aug 12, 2019 6.149 6.154 6.115 6.129 71,558 -0.02(-0.33%)
Aug 09, 2019 6.134 6.164 6.075 6.150 103,766 +0.02(+0.33%)
Aug 08, 2019 6.007 6.129 6.007 6.129 152,249 +0.12(+1.95%)
Aug 07, 2019 6.012 6.034 5.957 6.012 112,685 -0.06(-0.97%)
Aug 06, 2019 6.090 6.095 6.036 6.071 106,591 +0.05(+0.81%)
Aug 05, 2019 6.129 6.129 6.022 6.022 325,237 -0.17(-2.69%)
Aug 02, 2019 6.178 6.222 6.124 6.188 133,793 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.