Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.922 5.940 5.893 5.905 127,724 -0.02(-0.30%)
Aug 28, 2020 6.034 6.034 5.910 5.922 163,923 -0.08(-1.28%)
Aug 27, 2020 6.028 6.052 5.993 5.999 179,369 -0.03(-0.49%)
Aug 26, 2020 6.028 6.064 5.987 6.028 218,227 -0.04(-0.58%)
Aug 25, 2020 6.128 6.134 6.058 6.064 237,520 -0.06(-1.06%)
Aug 24, 2020 6.281 6.281 6.111 6.128 436,433 -0.15(-2.44%)
Aug 21, 2020 6.323 6.323 6.264 6.281 96,995 -0.01(-0.19%)
Aug 20, 2020 6.340 6.340 6.217 6.293 232,791 -0.01(-0.19%)
Aug 19, 2020 6.305 6.305 6.247 6.305 362,595 +0.09(+1.40%)
Aug 18, 2020 6.171 6.235 6.159 6.218 259,865 +0.05(+0.75%)
Aug 17, 2020 6.136 6.218 6.130 6.171 338,351 +0.01(+0.16%)
Aug 14, 2020 6.101 6.171 6.101 6.161 295,276 +0.07(+1.13%)
Aug 13, 2020 6.124 6.136 6.055 6.092 162,831 -0.01(-0.14%)
Aug 12, 2020 6.089 6.113 6.066 6.101 175,295 +0.05(+0.87%)
Aug 11, 2020 6.084 6.142 6.025 6.049 202,685 -0.03(-0.57%)
Aug 10, 2020 6.031 6.084 6.020 6.084 121,099 +0.07(+1.16%)
Aug 07, 2020 5.990 6.025 5.956 6.014 104,781 +0.04(+0.73%)
Aug 06, 2020 5.996 5.996 5.947 5.970 163,200 -0.00(-0.05%)
Aug 05, 2020 5.862 5.996 5.845 5.973 202,280 +0.13(+2.19%)
Aug 04, 2020 5.769 5.851 5.758 5.845 195,622 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.