Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.570 7.637 7.570 7.637 130,292 +0.05(+0.71%)
Aug 30, 2021 7.583 7.583 7.556 7.583 115,504 +0.00(+0.00%)
Aug 27, 2021 7.590 7.597 7.550 7.583 136,981 +0.03(+0.44%)
Aug 26, 2021 7.590 7.617 7.536 7.550 89,818 -0.03(-0.35%)
Aug 25, 2021 7.603 7.603 7.556 7.576 141,567 +0.00(+0.00%)
Aug 24, 2021 7.550 7.576 7.543 7.576 153,316 +0.03(+0.35%)
Aug 23, 2021 7.550 7.597 7.530 7.550 146,965 +0.00(+0.00%)
Aug 20, 2021 7.503 7.603 7.503 7.550 237,243 +0.06(+0.81%)
Aug 19, 2021 7.684 7.684 7.369 7.489 628,636 -0.19(-2.53%)
Aug 18, 2021 7.704 7.710 7.637 7.684 220,642 -0.01(-0.09%)
Aug 17, 2021 7.777 7.777 7.677 7.690 259,505 -0.07(-0.94%)
Aug 16, 2021 7.710 7.777 7.677 7.763 326,452 +0.07(+0.95%)
Aug 13, 2021 7.637 7.704 7.624 7.690 339,649 +0.07(+0.87%)
Aug 12, 2021 7.624 7.630 7.584 7.624 117,735 +0.04(+0.53%)
Aug 11, 2021 7.564 7.597 7.557 7.584 137,370 +0.03(+0.35%)
Aug 10, 2021 7.564 7.564 7.544 7.557 141,697 +0.01(+0.18%)
Aug 09, 2021 7.557 7.557 7.531 7.544 140,609 +0.01(+0.09%)
Aug 06, 2021 7.557 7.564 7.479 7.537 192,136 +0.02(+0.26%)
Aug 05, 2021 7.537 7.537 7.504 7.518 106,344 +0.00(+0.00%)
Aug 04, 2021 7.471 7.524 7.445 7.518 333,088 +0.05(+0.62%)
Aug 03, 2021 7.445 7.471 7.411 7.471 236,759 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.