Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.394 8.459 8.265 8.459 22,360 +0.09(+1.06%)
Aug 30, 2007 8.436 8.436 8.288 8.371 23,715 -0.03(-0.35%)
Aug 29, 2007 8.383 8.400 8.259 8.400 32,693 +0.02(+0.21%)
Aug 28, 2007 8.152 8.383 8.152 8.383 74,873 +0.21(+2.53%)
Aug 27, 2007 8.152 8.217 8.135 8.176 43,365 +0.03(+0.36%)
Aug 24, 2007 8.188 8.200 8.147 8.147 92,999 -0.08(-0.93%)
Aug 23, 2007 8.188 8.259 8.164 8.223 26,764 +0.05(+0.60%)
Aug 22, 2007 8.206 8.294 8.164 8.175 20,327 -0.00(-0.02%)
Aug 21, 2007 8.176 8.188 8.147 8.176 35,573 -0.02(-0.22%)
Aug 20, 2007 8.324 8.324 8.176 8.194 62,168 +0.02(+0.22%)
Aug 17, 2007 8.099 8.229 8.058 8.176 38,283 +0.21(+2.67%)
Aug 16, 2007 8.377 8.377 7.928 7.964 106,720 -0.43(-5.07%)
Aug 15, 2007 8.731 8.731 8.389 8.389 78,430 -0.34(-3.92%)
Aug 14, 2007 8.755 8.814 8.731 8.731 14,737 -0.01(-0.14%)
Aug 13, 2007 8.755 8.849 8.737 8.743 10,333 -0.02(-0.27%)
Aug 10, 2007 8.743 8.819 8.743 8.766 28,628 +0.00(+0.00%)
Aug 09, 2007 8.861 8.884 8.743 8.766 70,808 -0.11(-1.26%)
Aug 08, 2007 8.902 8.902 8.849 8.879 37,775 +0.02(+0.27%)
Aug 07, 2007 8.890 8.890 8.772 8.855 44,043 +0.00(+0.00%)
Aug 06, 2007 8.861 8.902 8.802 8.855 44,212 +0.04(+0.40%)
Aug 03, 2007 8.772 8.819 8.760 8.819 17,278 +0.06(+0.67%)
Aug 02, 2007 8.766 8.825 8.755 8.760 15,415 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.