Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.798 7.899 7.792 7.792 10,863 -0.05(-0.60%)
Aug 28, 2008 7.987 8.070 7.828 7.840 46,113 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.863 8.070 52,857 +0.21(+2.63%)
Aug 26, 2008 7.627 7.863 7.627 7.863 25,748 +0.05(+0.60%)
Aug 25, 2008 7.875 7.987 7.816 7.816 17,759 -0.16(-2.02%)
Aug 22, 2008 7.881 8.052 7.881 7.977 4,321 +0.01(+0.09%)
Aug 21, 2008 7.881 8.229 7.881 7.969 23,791 +0.03(+0.37%)
Aug 20, 2008 7.863 7.940 7.863 7.940 14,254 +0.13(+1.66%)
Aug 19, 2008 7.792 7.928 7.732 7.810 72,790 +0.07(+0.87%)
Aug 18, 2008 7.745 7.816 7.704 7.743 31,352 +0.01(+0.14%)
Aug 15, 2008 7.704 7.745 7.674 7.732 0 +0.03(+0.37%)
Aug 14, 2008 7.633 7.716 7.615 7.704 36,013 +0.06(+0.85%)
Aug 13, 2008 7.645 7.645 7.627 7.639 6,437 +0.01(+0.08%)
Aug 12, 2008 7.657 7.698 7.621 7.633 79,743 -0.02(-0.23%)
Aug 11, 2008 7.633 7.698 7.627 7.651 49,421 +0.02(+0.23%)
Aug 08, 2008 7.633 7.674 7.621 7.633 52,774 -0.01(-0.08%)
Aug 07, 2008 7.645 7.662 7.633 7.639 28,966 -0.01(-0.15%)
Aug 06, 2008 7.668 7.769 7.651 7.651 33,007 -0.02(-0.23%)
Aug 05, 2008 7.733 7.733 7.627 7.668 36,928 -0.01(-0.08%)
Aug 04, 2008 7.639 7.674 7.598 7.674 79,862 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.