Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.020 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.940 3.991 3.940 3.991 60,870 +0.03(+0.85%)
Aug 30, 2010 3.929 3.963 3.929 3.957 30,049 +0.01(+0.14%)
Aug 27, 2010 3.952 3.963 3.906 3.952 51,473 +0.05(+1.15%)
Aug 26, 2010 3.878 3.923 3.878 3.906 59,671 +0.02(+0.43%)
Aug 25, 2010 3.873 3.906 3.873 3.890 92,279 +0.03(+0.91%)
Aug 24, 2010 3.867 3.867 3.855 3.855 23,382 -0.00(-0.03%)
Aug 23, 2010 3.828 3.884 3.828 3.856 81,395 +0.01(+0.29%)
Aug 20, 2010 3.867 3.867 3.828 3.845 37,410 +0.01(+0.15%)
Aug 19, 2010 3.878 3.890 3.839 3.839 75,127 -0.02(-0.58%)
Aug 18, 2010 3.901 3.923 3.861 3.861 84,161 -0.07(-1.72%)
Aug 17, 2010 3.878 3.929 3.878 3.929 86,166 +0.03(+0.87%)
Aug 16, 2010 3.805 3.901 3.800 3.895 96,049 +0.05(+1.32%)
Aug 13, 2010 3.845 3.864 3.822 3.845 59,421 -0.01(-0.15%)
Aug 12, 2010 3.800 3.850 3.800 3.850 35,578 +0.05(+1.18%)
Aug 11, 2010 3.805 3.816 3.800 3.805 20,056 +0.00(+0.00%)
Aug 10, 2010 3.828 3.845 3.800 3.805 45,859 -0.01(-0.30%)
Aug 09, 2010 3.828 3.850 3.816 3.816 53,443 -0.01(-0.15%)
Aug 06, 2010 3.822 3.873 3.816 3.822 60,593 -0.02(-0.59%)
Aug 05, 2010 3.828 3.895 3.828 3.845 93,773 +0.02(+0.44%)
Aug 04, 2010 3.794 3.828 3.794 3.828 43,395 +0.05(+1.19%)
Aug 03, 2010 3.794 3.822 3.777 3.783 75,017 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.