Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.081 4.087 4.030 4.036 201,587 -0.01(-0.14%)
Aug 30, 2012 4.053 4.070 4.030 4.042 241,246 -0.01(-0.14%)
Aug 29, 2012 4.120 4.126 4.036 4.047 467,430 +0.01(+0.28%)
Aug 27, 2012 4.098 4.109 4.030 4.036 215,695 -0.05(-1.10%)
Aug 24, 2012 4.109 4.143 4.081 4.081 41,334 -0.02(-0.41%)
Aug 23, 2012 4.064 4.143 4.064 4.098 70,506 +0.00(+0.00%)
Aug 22, 2012 4.149 4.160 4.042 4.098 108,092 -0.03(-0.68%)
Aug 21, 2012 4.188 4.188 4.109 4.126 65,079 -0.06(-1.48%)
Aug 20, 2012 4.165 4.199 4.149 4.188 64,733 -0.01(-0.13%)
Aug 17, 2012 4.165 4.199 4.149 4.194 59,806 +0.03(+0.81%)
Aug 16, 2012 4.120 4.165 4.120 4.160 45,933 +0.06(+1.37%)
Aug 15, 2012 4.120 4.149 4.092 4.104 85,600 -0.02(-0.41%)
Aug 14, 2012 4.115 4.154 4.092 4.120 129,517 +0.02(+0.55%)
Aug 13, 2012 4.171 4.171 4.098 4.098 35,033 -0.08(-2.02%)
Aug 10, 2012 4.199 4.233 4.149 4.182 77,142 +0.01(+0.13%)
Aug 09, 2012 4.199 4.216 4.154 4.177 84,607 +0.00(+0.00%)
Aug 08, 2012 4.126 4.182 4.126 4.177 41,046 +0.03(+0.82%)
Aug 07, 2012 4.199 4.250 4.104 4.143 101,364 -0.08(-1.87%)
Aug 06, 2012 4.194 4.278 4.194 4.222 82,830 +0.00(+0.00%)
Aug 03, 2012 4.233 4.233 4.199 4.222 29,463 +0.03(+0.81%)
Aug 02, 2012 4.216 4.244 4.187 4.188 46,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.