Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.920	3.920	3.920	3.920	500	-0.11(-2.73%)
Aug 29, 2002	4.000	4.100	4.000	4.030	1,600	+0.12(+3.07%)
Aug 28, 2002	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Aug 27, 2002	3.910	3.910	3.910	3.910	200	-0.09(-2.25%)
Aug 26, 2002	4.000	4.000	3.950	4.000	4,000	+0.15(+3.90%)
Aug 23, 2002	3.850	3.850	3.850	3.850	1,800	-0.05(-1.28%)
Aug 22, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Aug 21, 2002	3.900	3.900	3.880	3.900	300	+0.00(+0.00%)
Aug 20, 2002	3.910	3.920	3.900	3.900	1,900	+0.00(+0.00%)
Aug 16, 2002	3.900	3.900	3.900	3.900	700	-0.10(-2.50%)
Aug 15, 2002	3.900	4.000	3.900	4.000	7,200	+0.00(+0.00%)
Aug 14, 2002	4.000	4.000	4.000	4.000	1,000	-0.01(-0.25%)
Aug 13, 2002	4.100	4.100	4.010	4.010	800	+0.01(+0.25%)
Aug 12, 2002	3.950	4.000	3.910	4.000	2,100	-0.10(-2.44%)
Aug 07, 2002	4.100	4.100	3.910	4.100	5,800	+0.00(+0.00%)
Aug 06, 2002	4.100	4.100	4.100	4.100	1,000	+0.10(+2.50%)
Aug 05, 2002	4.000	4.240	4.000	4.000	3,200	+0.08(+2.04%)
Aug 02, 2002	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.