Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.000 2.100 2.000 2.070 15,000 +0.10(+5.08%)
Aug 28, 2003 1.910 1.970 1.910 1.970 200 +0.03(+1.55%)
Aug 27, 2003 1.940 1.950 1.940 1.940 5,500 +0.00(+0.00%)
Aug 26, 2003 1.920 1.940 1.880 1.940 15,000 +0.06(+3.19%)
Aug 25, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 22, 2003 1.910 1.920 1.880 1.880 14,300 -0.03(-1.57%)
Aug 21, 2003 1.910 1.910 1.910 1.910 800 -0.01(-0.52%)
Aug 20, 2003 2.000 2.000 1.920 1.920 3,100 -0.06(-3.03%)
Aug 19, 2003 1.980 1.980 1.980 1.980 100 +0.08(+4.21%)
Aug 18, 2003 1.960 2.050 1.900 1.900 12,900 -0.11(-5.47%)
Aug 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 14, 2003 2.090 2.090 2.010 2.010 6,300 -0.04(-1.95%)
Aug 13, 2003 2.050 2.100 2.050 2.050 19,100 +0.09(+4.59%)
Aug 12, 2003 2.050 2.050 1.960 1.960 800 -0.09(-4.39%)
Aug 11, 2003 2.050 2.050 2.050 2.050 3,800 +0.05(+2.50%)
Aug 08, 2003 2.000 2.070 2.000 2.000 10,400 -0.05(-2.44%)
Aug 07, 2003 2.050 2.050 2.050 2.050 12,500 +0.02(+0.99%)
Aug 06, 2003 2.100 2.100 2.020 2.030 14,500 -0.17(-7.73%)
Aug 05, 2003 2.100 2.270 2.090 2.200 88,300 +0.10(+4.76%)
Aug 04, 2003 1.900 2.100 1.870 2.100 12,400 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.