Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.15 10.28 10.14 10.28 0 +0.10(+0.94%)
Aug 28, 2008 9.980 10.22 9.980 10.18 25,494 +0.19(+1.90%)
Aug 27, 2008 9.980 9.990 9.890 9.990 2,258 -0.01(-0.10%)
Aug 26, 2008 9.800 10.20 9.719 10.00 9,181 +0.22(+2.25%)
Aug 25, 2008 9.950 10.05 9.540 9.780 15,683 -0.42(-4.12%)
Aug 22, 2008 9.700 10.20 9.700 10.20 0 +0.33(+3.34%)
Aug 21, 2008 10.00 10.02 9.550 9.870 5,790 -0.30(-2.93%)
Aug 20, 2008 10.22 10.22 9.800 10.17 5,342 -0.05(-0.51%)
Aug 19, 2008 10.21 10.22 10.14 10.22 5,464 -0.00(-0.00%)
Aug 18, 2008 10.30 10.34 10.15 10.22 8,930 -0.07(-0.68%)
Aug 15, 2008 9.700 10.30 9.700 10.29 0 +0.31(+3.11%)
Aug 14, 2008 9.650 10.04 9.550 9.980 4,200 +0.10(+1.01%)
Aug 13, 2008 9.420 10.10 9.420 9.880 16,216 +0.46(+4.88%)
Aug 12, 2008 9.340 9.550 9.120 9.420 15,765 +0.12(+1.29%)
Aug 11, 2008 10.31 10.95 9.250 9.300 72,141 +0.28(+3.10%)
Aug 08, 2008 8.930 9.020 8.800 9.020 6,800 +0.03(+0.33%)
Aug 07, 2008 9.120 9.120 8.900 8.990 3,904 -0.12(-1.32%)
Aug 06, 2008 9.020 9.150 9.020 9.110 7,200 +0.06(+0.66%)
Aug 05, 2008 8.940 9.080 8.900 9.050 15,150 +0.14(+1.57%)
Aug 04, 2008 8.740 9.130 8.660 8.910 9,210 +0.28(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.