Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.35	14.64	13.85	14.62	1,240	-0.03(-0.20%)
Aug 28, 2009	14.09	14.73	13.50	14.65	3,100	+0.64(+4.57%)
Aug 27, 2009	14.01	15.15	13.70	14.01	8,846	-0.14(-0.99%)
Aug 26, 2009	14.00	14.57	13.50	14.15	19,306	-0.05(-0.35%)
Aug 25, 2009	14.65	15.00	14.00	14.20	5,950	-0.40(-2.74%)
Aug 24, 2009	14.50	15.45	14.27	14.60	14,129	-0.12(-0.82%)
Aug 21, 2009	14.06	15.00	13.50	14.72	13,958	+0.74(+5.29%)
Aug 20, 2009	12.41	14.48	12.25	13.98	32,865	+1.48(+11.84%)
Aug 19, 2009	12.51	12.75	12.00	12.50	7,530	-0.10(-0.78%)
Aug 18, 2009	12.55	12.60	12.50	12.60	9,100	+0.31(+2.51%)
Aug 17, 2009	11.90	12.30	11.54	12.29	7,496	-0.19(-1.52%)
Aug 14, 2009	10.87	12.49	10.69	12.48	25,566	+1.57(+14.39%)
Aug 13, 2009	10.50	11.00	10.50	10.91	11,204	+0.06(+0.55%)
Aug 12, 2009	10.29	11.67	10.29	10.85	39,562	+0.55(+5.34%)
Aug 11, 2009	10.28	10.30	10.28	10.30	300	+0.02(+0.19%)
Aug 10, 2009	10.25	10.29	10.25	10.28	685	-0.07(-0.68%)
Aug 07, 2009	10.65	10.65	9.850	10.35	10,950	-0.20(-1.90%)
Aug 06, 2009	10.40	10.55	10.40	10.55	2,806	-0.05(-0.47%)
Aug 05, 2009	10.50	10.60	10.30	10.60	2,530	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.