Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.890 10.00 9.880 10.00 1,771 -0.02(-0.20%)
Aug 30, 2010 9.810 10.05 9.810 10.02 2,305 +0.17(+1.73%)
Aug 27, 2010 9.850 10.00 9.820 9.850 2,751 -0.15(-1.50%)
Aug 26, 2010 10.00 10.16 10.00 10.00 4,990 -0.18(-1.77%)
Aug 25, 2010 9.850 10.18 9.850 10.18 300 +0.19(+1.90%)
Aug 24, 2010 10.08 10.12 9.800 9.990 13,952 -0.07(-0.70%)
Aug 23, 2010 10.19 10.37 10.06 10.06 1,100 -0.21(-2.04%)
Aug 20, 2010 10.20 10.27 10.20 10.27 1,800 +0.02(+0.20%)
Aug 19, 2010 10.40 10.43 10.25 10.25 3,517 -0.08(-0.77%)
Aug 18, 2010 10.21 10.50 10.15 10.33 6,464 +0.08(+0.78%)
Aug 17, 2010 10.48 10.50 10.25 10.25 5,185 -0.23(-2.19%)
Aug 16, 2010 10.36 10.51 10.30 10.48 8,235 +0.07(+0.67%)
Aug 13, 2010 10.41 10.41 10.15 10.41 4,017 +0.09(+0.87%)
Aug 12, 2010 10.09 10.41 10.09 10.32 5,964 +0.20(+1.98%)
Aug 11, 2010 9.640 10.24 9.420 10.12 8,346 +0.72(+7.66%)
Aug 10, 2010 9.950 10.02 9.400 9.400 35,520 -0.60(-6.00%)
Aug 09, 2010 10.00 10.05 9.990 10.00 22,383 +0.00(+0.00%)
Aug 06, 2010 10.00 10.02 9.890 10.00 30,146 -0.38(-3.66%)
Aug 05, 2010 10.14 10.38 10.10 10.38 2,970 +0.03(+0.29%)
Aug 04, 2010 10.29 10.36 10.29 10.35 5,520 +0.06(+0.58%)
Aug 03, 2010 10.08 10.30 9.780 10.29 5,470 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.