Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.950 5.950 5.500 5.500 510 -0.10(-1.79%)
Aug 30, 2017 5.600 5.650 5.575 5.600 1,063 -0.20(-3.45%)
Aug 29, 2017 5.800 5.800 5.750 5.800 9,571 +0.05(+0.87%)
Aug 28, 2017 5.600 6.100 5.600 5.750 5,577 +0.05(+0.88%)
Aug 25, 2017 5.600 5.870 5.575 5.700 8,987 -0.15(-2.56%)
Aug 24, 2017 5.550 5.850 5.500 5.850 6,347 +0.13(+2.34%)
Aug 23, 2017 5.750 5.827 5.600 5.716 5,629 -0.03(-0.59%)
Aug 22, 2017 5.650 5.800 5.567 5.750 8,219 +0.00(+0.00%)
Aug 21, 2017 5.945 5.945 5.750 5.750 3,165 -0.01(-0.25%)
Aug 18, 2017 5.600 5.764 5.550 5.764 681 -0.24(-3.93%)
Aug 17, 2017 6.100 6.192 6.000 6.000 1,794 -0.20(-3.23%)
Aug 16, 2017 6.250 6.250 6.200 6.200 970 -0.20(-3.13%)
Aug 15, 2017 6.350 6.400 6.350 6.400 300 +0.10(+1.59%)
Aug 14, 2017 6.300 6.300 6.300 6.300 310 -0.15(-2.33%)
Aug 11, 2017 6.319 6.750 6.319 6.450 3,633 -0.15(-2.27%)
Aug 10, 2017 6.600 6.850 6.500 6.600 6,296 -0.05(-0.75%)
Aug 09, 2017 6.600 6.950 6.550 6.650 5,419 +0.00(+0.00%)
Aug 08, 2017 6.553 7.000 6.500 6.650 12,598 +0.15(+2.31%)
Aug 07, 2017 6.500 6.700 6.500 6.500 1,630 -0.00(-0.08%)
Aug 04, 2017 6.617 6.648 6.450 6.505 10,988 -0.20(-3.01%)
Aug 03, 2017 6.700 6.707 6.620 6.707 5,711 +0.06(+0.86%)
Aug 02, 2017 6.705 6.705 6.650 6.650 383 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.