Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Aug 29, 2019 2.880 2.880 2.780 2.880 941 +0.09(+3.15%)
Aug 28, 2019 2.792 2.792 2.792 2.792 437 +0.07(+2.62%)
Aug 27, 2019 2.720 2.721 45 +0.00(+0.00%)
Aug 26, 2019 2.721 2.721 2.721 2.721 181 -0.09(-3.18%)
Aug 23, 2019 2.800 2.810 2.744 2.810 2,600 -0.08(-2.79%)
Aug 22, 2019 2.931 2.940 2.891 2.891 4,704 +0.04(+1.49%)
Aug 21, 2019 2.898 2.900 2.848 2.848 6,632 +0.05(+1.73%)
Aug 20, 2019 2.800 2.800 2.800 2.800 421 +0.00(+0.00%)
Aug 19, 2019 2.797 2.800 2.725 2.800 6,821 -0.13(-4.44%)
Aug 16, 2019 2.930 2.930 2.930 2.930 200 +0.02(+0.79%)
Aug 14, 2019 2.907 2.907 2.907 0 +0.00(+0.00%)
Aug 13, 2019 2.730 2.930 2.730 2.907 3,442 +0.05(+1.64%)
Aug 12, 2019 2.860 2.860 2.860 2.860 125 +0.02(+0.70%)
Aug 09, 2019 2.840 2.840 2.840 2.840 100 +0.00(+0.00%)
Aug 08, 2019 2.940 2.950 2.840 2.840 748 -0.06(-2.07%)
Aug 07, 2019 2.930 2.930 2.900 2.900 227 -0.05(-1.69%)
Aug 06, 2019 2.950 2.950 2.950 2.950 156 +0.12(+4.24%)
Aug 05, 2019 2.860 2.866 2.830 2.830 2,076 +0.00(+0.00%)
Aug 02, 2019 2.830 2.830 2.830 2.830 200 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.