Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.960 4.085 3.960 3.990 1,018 -0.06(-1.48%)
Aug 28, 2020 4.035 4.050 4.035 4.050 400 +0.07(+1.76%)
Aug 27, 2020 4.035 4.035 3.980 3.980 478 -0.04(-1.00%)
Aug 26, 2020 4.020 4.020 4.020 4.020 585 +0.00(+0.00%)
Aug 25, 2020 4.000 4.110 4.000 4.020 6,800 +0.06(+1.52%)
Aug 24, 2020 3.960 3.960 250 +0.00(+0.00%)
Aug 21, 2020 3.980 4.015 3.960 3.960 6,900 -0.06(-1.49%)
Aug 20, 2020 4.030 4.030 4.020 4.020 472 -0.01(-0.12%)
Aug 19, 2020 4.100 4.100 4.000 4.025 6,945 -0.08(-2.07%)
Aug 18, 2020 4.190 4.190 4.085 4.110 2,997 +0.00(+0.00%)
Aug 17, 2020 4.050 4.110 4.050 4.110 7,059 +0.03(+0.74%)
Aug 14, 2020 4.090 4.100 4.080 4.080 800 +0.00(+0.00%)
Aug 13, 2020 4.110 4.140 4.080 4.080 10,592 -0.03(-0.73%)
Aug 12, 2020 4.170 4.170 4.095 4.110 3,466 +0.05(+1.23%)
Aug 11, 2020 4.200 4.240 4.060 4.060 22,281 -0.17(-4.02%)
Aug 10, 2020 4.300 4.300 4.200 4.230 22,100 -0.06(-1.51%)
Aug 07, 2020 4.180 4.572 3.920 4.295 116,900 +0.52(+13.62%)
Aug 06, 2020 3.750 3.780 3.750 3.780 26,038 +0.05(+1.34%)
Aug 05, 2020 3.800 3.800 3.700 3.730 671 +0.02(+0.54%)
Aug 04, 2020 3.672 3.710 3.655 3.710 2,228 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.