Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				3.270	97	-0.01(-0.30%)
Aug 26, 2022				3.280	245	-0.14(-4.09%)
Aug 25, 2022	3.639	3.639	3.420	3.420	850	-0.10(-2.88%)
Aug 24, 2022	3.410	3.522	3.300	3.522	8,342	+0.34(+10.74%)
Aug 23, 2022	3.210	3.210	3.180	3.180	2,892	-0.16(-4.78%)
Aug 19, 2022	3.300	3.300	3.300	3.340	201	-0.06(-1.77%)
Aug 18, 2022	3.610	3.725	3.252	3.400	7,455	-0.21(-5.82%)
Aug 17, 2022	3.500	4.050	3.500	3.610	43,180	+0.11(+3.14%)
Aug 16, 2022	3.400	3.600	3.253	3.500	9,767	+0.07(+2.04%)
Aug 15, 2022	3.410	3.510	3.410	3.430	3,175	-0.14(-3.92%)
Aug 12, 2022	3.740	3.850	3.490	3.570	1,944	-0.40(-10.08%)
Aug 11, 2022	3.740	3.990	3.740	3.970	5,939	+0.18(+4.75%)
Aug 10, 2022	3.440	3.810	3.440	3.790	5,980	+0.30(+8.60%)
Aug 09, 2022	3.550	3.660	3.450	3.490	3,220	+0.01(+0.29%)
Aug 08, 2022	3.590	3.658	3.430	3.480	1,358	-0.07(-2.05%)
Aug 05, 2022	3.250	3.700	3.250	3.553	14,521	+0.39(+12.43%)
Aug 04, 2022	3.130	3.220	3.130	3.160	8,996	-0.02(-0.63%)
Aug 03, 2022	3.180	3.180	3.180	3.180	480	-0.02(-0.63%)
Aug 02, 2022	3.200	3.230	3.200	3.200	3,343	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.