Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.170 2.350 2.120 2.330 62,408 +0.18(+8.37%)
Aug 30, 2011 2.110 2.160 2.060 2.150 29,723 +0.02(+0.94%)
Aug 29, 2011 2.130 2.150 1.990 2.130 56,265 +0.05(+2.40%)
Aug 26, 2011 2.140 2.150 2.000 2.080 53,860 -0.05(-2.35%)
Aug 25, 2011 2.010 2.140 2.010 2.130 35,030 +0.07(+3.40%)
Aug 24, 2011 2.020 2.150 2.000 2.060 56,215 -0.01(-0.48%)
Aug 23, 2011 2.010 2.150 1.960 2.070 28,419 +0.03(+1.47%)
Aug 22, 2011 1.970 2.055 1.900 2.040 117,703 +0.04(+2.00%)
Aug 19, 2011 1.960 2.000 1.911 2.000 93,758 -0.02(-0.99%)
Aug 18, 2011 2.060 2.100 1.980 2.020 111,328 -0.09(-4.27%)
Aug 17, 2011 2.050 2.150 2.050 2.110 43,349 +0.05(+2.43%)
Aug 16, 2011 2.270 2.270 2.050 2.060 199,188 -0.27(-11.59%)
Aug 15, 2011 2.200 2.330 2.200 2.330 65,324 +0.08(+3.56%)
Aug 12, 2011 2.210 2.300 2.160 2.250 45,762 +0.02(+0.90%)
Aug 11, 2011 2.160 2.250 2.140 2.230 91,408 +0.05(+2.29%)
Aug 10, 2011 2.130 2.230 1.950 2.180 173,887 +0.02(+0.93%)
Aug 09, 2011 2.600 2.410 2.000 2.160 245,761 -0.22(-9.24%)
Aug 08, 2011 2.430 2.445 2.260 2.380 106,426 -0.08(-3.25%)
Aug 05, 2011 2.640 2.700 2.301 2.460 184,986 -0.17(-6.46%)
Aug 04, 2011 3.030 3.030 2.630 2.630 127,410 -0.37(-12.33%)
Aug 03, 2011 3.050 3.050 2.940 3.000 53,668 +0.02(+0.67%)
Aug 02, 2011 2.810 3.020 2.770 2.980 75,871 +0.23(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.