Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3524 0.3524 0.3524 0 +0.01(+1.91%)
Aug 30, 2017 0.3458 0.3458 0.3458 0.3458 1,000 -0.01(-3.25%)
Aug 29, 2017 0.3581 0.3581 0.3574 0.3574 14,900 +0.02(+5.33%)
Aug 28, 2017 0.3510 0.3510 0.3393 0.3393 37,500 -0.00(-0.15%)
Aug 25, 2017 0.3520 0.3520 0.3380 0.3398 9,178 +0.00(+0.24%)
Aug 24, 2017 0.3390 0.3390 0.3390 0.3390 39,500 +0.00(+0.00%)
Aug 23, 2017 0.3380 0.3467 0.3356 0.3390 30,295 -0.01(-2.28%)
Aug 22, 2017 0.3473 0.3473 0.3308 0.3469 18,500 -0.00(-0.69%)
Aug 21, 2017 0.3479 0.3493 0.3436 0.3493 14,270 -0.01(-3.99%)
Aug 18, 2017 0.3775 0.3775 0.3638 0.3638 36,300 +0.00(+1.20%)
Aug 17, 2017 0.3660 0.3717 0.3595 0.3595 19,200 -0.01(-3.23%)
Aug 16, 2017 0.3727 0.3750 0.3600 0.3715 63,388 +0.01(+1.81%)
Aug 15, 2017 0.3624 0.3687 0.3603 0.3649 40,000 -0.01(-3.36%)
Aug 14, 2017 0.3781 0.3822 0.3708 0.3776 36,478 -0.02(-5.03%)
Aug 11, 2017 0.3698 0.4120 0.3660 0.3976 31,550 +0.02(+6.68%)
Aug 10, 2017 0.3681 0.3784 0.3655 0.3727 58,100 +0.01(+2.42%)
Aug 09, 2017 0.3654 0.3698 0.3614 0.3639 84,875 +0.00(+0.25%)
Aug 08, 2017 0.3570 0.3720 0.3570 0.3630 67,080 +0.01(+1.97%)
Aug 04, 2017 0.3560 0.3560 0.3560 0 -0.00(-1.11%)
Aug 03, 2017 0.3600 0.3600 0.3600 0.3600 100 -0.00(-0.72%)
Aug 02, 2017 0.3620 0.3778 0.3608 0.3626 30,150 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.