Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1669 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.950 2.070 1.950 2.000 21,200 -0.01(-0.57%)
Aug 29, 2019 2.150 2.150 1.990 2.011 92,302 -0.11(-5.12%)
Aug 28, 2019 2.160 2.160 2.048 2.120 124,321 +0.02(+0.90%)
Aug 27, 2019 2.148 2.220 2.080 2.101 73,010 +0.04(+1.79%)
Aug 26, 2019 2.054 2.100 2.025 2.064 74,358 +0.07(+3.34%)
Aug 23, 2019 1.880 2.050 1.833 1.997 119,900 +0.17(+9.14%)
Aug 22, 2019 1.770 1.855 1.770 1.830 125,751 +0.06(+3.39%)
Aug 21, 2019 1.772 1.810 1.750 1.770 108,710 +0.00(+0.12%)
Aug 20, 2019 1.640 1.768 1.610 1.768 88,640 +0.12(+7.43%)
Aug 19, 2019 1.699 1.710 1.640 1.645 98,508 -0.09(-5.25%)
Aug 16, 2019 1.720 1.750 1.710 1.737 20,700 +0.02(+0.97%)
Aug 15, 2019 1.750 1.767 1.710 1.720 29,669 -0.02(-1.15%)
Aug 14, 2019 1.800 1.814 1.740 1.740 34,538 -0.04(-2.25%)
Aug 13, 2019 1.800 1.820 1.760 1.780 61,460 +0.00(+0.00%)
Aug 12, 2019 1.780 1.820 1.760 1.780 66,783 +0.02(+1.14%)
Aug 09, 2019 1.782 1.830 1.720 1.760 81,300 -0.02(-1.15%)
Aug 08, 2019 1.850 1.867 1.780 1.780 57,630 -0.05(-2.68%)
Aug 07, 2019 1.845 1.956 1.800 1.830 102,397 -0.01(-0.57%)
Aug 06, 2019 1.940 1.940 1.767 1.840 114,450 +0.01(+0.55%)
Aug 02, 2019 1.803 1.853 1.800 1.830 29,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.