Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1573	0.1573	0.1460	0.1500	62,925	+0.00(+0.00%)
Aug 30, 2023	0.1609	0.1609	0.1500	0.1500	118,775	-0.01(-4.94%)
Aug 29, 2023	0.1618	0.1635	0.1578	0.1578	41,175	-0.01(-6.07%)
Aug 28, 2023	0.1700	0.1700	0.1680	0.1680	29,800	+0.00(+2.13%)
Aug 25, 2023	0.1611	0.1680	0.1611	0.1645	10,250	-0.01(-6.00%)
Aug 24, 2023	0.1725	0.1770	0.1725	0.1750	56,500	+0.00(+2.16%)
Aug 23, 2023	0.1700	0.1713	0.1700	0.1713	19,274	-0.00(-0.41%)
Aug 22, 2023	0.1798	0.1798	0.1710	0.1720	5,151	-0.00(-0.81%)
Aug 21, 2023	0.1766	0.1770	0.1721	0.1734	65,628	-0.00(-0.91%)
Aug 18, 2023	0.1848	0.1848	0.1750	0.1750	108,165	-0.01(-4.53%)
Aug 17, 2023	0.1828	0.1833	0.1828	0.1833	25,849	+0.01(+3.38%)
Aug 16, 2023	0.1809	0.1900	0.1769	0.1773	21,199	-0.01(-6.44%)
Aug 15, 2023	0.1820	0.1895	0.1810	0.1895	33,060	+0.00(+2.43%)
Aug 14, 2023	0.1873	0.1906	0.1809	0.1850	12,563	-0.01(-2.63%)
Aug 11, 2023	0.1877	0.1900	0.1820	0.1900	46,869	+0.01(+4.40%)
Aug 10, 2023	0.1867	0.1867	0.1820	0.1820	7,465	-0.01(-3.55%)
Aug 09, 2023	0.1864	0.1887	0.1850	0.1887	107,000	+0.00(+1.18%)
Aug 08, 2023	0.1876	0.1876	0.1820	0.1865	14,116	-0.01(-3.12%)
Aug 07, 2023	0.1925	0.1925	0.1925	0.1925	10,001	+0.00(+0.00%)
Aug 04, 2023	0.1887	0.1925	0.1837	0.1925	21,000	+0.00(+2.39%)
Aug 03, 2023	0.1967	0.1967	0.1880	0.1880	10,000	-0.00(-0.84%)
Aug 02, 2023	0.1905	0.1905	0.1852	0.1896	44,911	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bonterra Res Inc (OP: BONXF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bonterra Res Inc (OP: BONXF )

Historical Prices

Sections

Services

Borger News-Herald