Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.40	27.40	27.40	27.40	100	-3.35(-10.89%)
Aug 28, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Aug 27, 2008	30.75	30.75	30.75	30.75	200	+0.25(+0.82%)
Aug 26, 2008		30.50	30.50	30.50	0	+0.00(+0.00%)
Aug 25, 2008	30.50	30.50	30.50	30.50	200	+0.00(+0.00%)
Aug 15, 2008		30.50	30.50	30.50	0	+0.00(+0.00%)
Aug 14, 2008	30.50	30.50	30.50	30.50	100	-0.10(-0.33%)
Aug 13, 2008	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Aug 12, 2008	31.00	30.60	30.60	30.60	100	-0.40(-1.29%)
Aug 11, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 08, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 07, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 06, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 05, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 04, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.