Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 7,700,499 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,808,300 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 512,500 +0.00(+33.33%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0003 4,256,108 -0.00(-25.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 7,249,807 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0002 0.0004 302,565,728 +0.00(+100.00%)
Aug 22, 2023 0.0002 0 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 150,233 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 299,800 -0.00(-33.33%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0003 2,310,350 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 520,600 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,701,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 1,179,350 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,797,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 1,158,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 638,100 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 38,120,000 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0002 0.0003 11,690,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.