Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Aug 28, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 27, 2009	0.1600	0.1600	0.1600	0.1600	6,250	+0.00(+0.00%)
Aug 26, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 25, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 24, 2009	0.1200	0.1600	0.1200	0.1600	11,500	+0.00(+0.00%)
Aug 21, 2009	0.1200	0.1600	0.1200	0.1600	11,500	+0.00(+0.00%)
Aug 20, 2009	0.1600	0.1600	0.1600	0.1600	7,500	+0.03(+23.08%)
Aug 19, 2009	0.1300	0.1300	0.1300	0.1300	4,390	+0.01(+8.33%)
Aug 18, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 17, 2009	0.1200	0.1200	0.1200	0.1200	944	-0.04(-25.00%)
Aug 14, 2009	0.1600	0.1600	0.1600	0.1600	20,750	+0.03(+23.08%)
Aug 13, 2009	0.1400	0.1400	0.1300	0.1300	24,000	+0.00(+0.00%)
Aug 12, 2009	0.1300	0.1300	0.1300	0.1300	16,200	-0.02(-13.33%)
Aug 11, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 10, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 07, 2009	0.1300	0.1600	0.1300	0.1500	18,000	-0.01(-6.25%)
Aug 06, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2009	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.