Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 29, 2019	0.0500	0.0500	0.0500	0.0500	200,000	-0.00(-9.09%)
Aug 28, 2019	0.0600	0.0600	0.0500	0.0550	78,000	+0.00(+0.00%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Aug 26, 2019	0.0550	0.0550	0.0550	0.0550	105,000	+0.00(+0.00%)
Aug 23, 2019	0.0500	0.0550	0.0500	0.0550	103,000	+0.00(+0.00%)
Aug 22, 2019	0.0550	0.0550	0.0550	0.0550	40,500	+0.00(+0.00%)
Aug 21, 2019	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Aug 20, 2019	0.0550	0.0550	0.0550	0.0550	70,000	-0.00(-8.33%)
Aug 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 15, 2019	0.0550	0.0600	0.0550	0.0600	1,468,500	+0.01(+33.33%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 12, 2019	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Aug 09, 2019	0.0500	0.0500	0.0500	0.0500	247,000	+0.00(+0.00%)
Aug 08, 2019	0.0500	0.0500	0.0500	0.0500	119,000	-0.00(-9.09%)
Aug 07, 2019	0.0450	0.0550	0.0450	0.0550	611,702	+0.01(+22.22%)
Aug 06, 2019	0.0450	0.0450	0.0450	0.0450	41,050	+0.00(+0.00%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.