Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
Aug 30, 2017 0.1060 0.1060 0.1060 0.1060 2,500 -0.00(-0.93%)
Aug 29, 2017 0.1070 0.1070 0.1070 0.1070 2,500 +0.01(+8.08%)
Aug 28, 2017 0.0990 0.0990 0.0990 0.0990 5,000 +0.04(+59.42%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.00(-3.27%)
Aug 08, 2017 0.0680 0.0680 0.0642 0.0642 20,000 -0.01(-15.53%)
Jul 21, 2017 0.0760 0.0760 0.0760 0 -0.01(-11.94%)
Jul 03, 2017 0.0863 0.0863 0.0863 0.0863 0 +0.00(+0.00%)
Jun 28, 2017 0.0863 0.0863 0.0863 0 -0.04(-32.05%)
May 19, 2017 0.1270 0.1270 0.1270 0 +0.01(+12.19%)
May 16, 2017 0.1132 0.1132 0.1132 0 +0.00(+0.27%)
May 15, 2017 0.1130 0.1130 0.1129 0.1129 15,000 +0.01(+5.51%)
May 08, 2017 0.1070 0.1070 0.1070 0 +0.01(+9.18%)
Apr 20, 2017 0.0980 0.0980 0.0980 0 -0.03(-20.65%)
Apr 13, 2017 0.1235 0.1235 0.1235 0 -0.01(-4.78%)
Mar 24, 2017 0.1297 0.1297 0.1297 0 +0.01(+9.27%)
Mar 23, 2017 0.1181 0.1187 0.1181 0.1187 20,000 +0.01(+5.98%)
Mar 21, 2017 0.1120 0.1120 0.1120 0 -0.01(-8.87%)
Mar 20, 2017 0.1191 0.1229 0.1191 0.1229 30,000 +0.04(+53.62%)
Jan 09, 2017 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Dec 23, 2016 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Dec 22, 2016 0.0796 0.0850 0.0796 0.0850 2,000 +0.00(+3.66%)
Dec 15, 2016 0.0820 0.0820 0.0820 0 -0.01(-13.50%)
Nov 30, 2016 0.0948 0.0948 0.0948 0 -0.01(-13.66%)
Nov 14, 2016 0.1098 0.1098 0.1098 0 +0.01(+5.58%)
Nov 11, 2016 0.1040 0.1040 0.1040 0.1040 6,300 +0.01(+7.22%)
Nov 08, 2016 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Nov 02, 2016 0.1090 0.1090 0.1090 0.1090 4,000 -0.01(-6.84%)
Nov 01, 2016 0.0983 0.1170 0.0983 0.1170 20,000 +0.01(+6.95%)
Oct 31, 2016 0.0960 0.1094 0.0960 0.1094 36,000 +0.02(+25.75%)
Oct 24, 2016 0.0870 0.0870 0.0870 0 -0.00(-2.25%)
Oct 21, 2016 0.0930 0.0930 0.0876 0.0890 13,000 -0.01(-7.29%)
Oct 20, 2016 0.0960 0.0960 0.0960 0.0960 4,000 -0.00(-0.52%)
Oct 19, 2016 0.0900 0.0965 0.0900 0.0965 53,000 +0.01(+8.67%)
Oct 17, 2016 0.0888 0.0888 0.0888 0 -0.00(-1.33%)
Oct 14, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+2.27%)
Oct 13, 2016 0.0884 0.0884 0.0880 0.0880 43,400 +0.01(+20.05%)
Oct 05, 2016 0.0733 0.0733 0.0733 0 +0.00(+0.14%)
Oct 04, 2016 0.0732 0.0732 0.0732 0.0732 22,000 -0.01(-12.65%)
Oct 03, 2016 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Sep 30, 2016 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Sep 29, 2016 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Sep 28, 2016 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Sep 27, 2016 0.0838 0.0838 0.0838 0.0838 0 +0.00(+0.00%)
Sep 15, 2016 0.0838 0.0838 0.0838 0 +0.01(+13.55%)
Sep 12, 2016 0.0738 0.0738 0.0738 0 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.