Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 104.25 104.25 102.03 102.03 5,143 -1.74(-1.67%)
Aug 30, 2022 106.64 106.64 103.77 103.77 5,340 -2.54(-2.39%)
Aug 29, 2022 106.07 107.76 105.69 106.31 7,438 -0.61(-0.58%)
Aug 26, 2022 108.38 108.73 105.88 106.93 4,847 -0.76(-0.71%)
Aug 25, 2022 106.99 108.18 106.89 107.69 6,662 +1.17(+1.10%)
Aug 24, 2022 107.00 108.89 106.25 106.52 3,264 -0.09(-0.08%)
Aug 23, 2022 110.64 110.64 106.61 106.61 3,085 -0.05(-0.05%)
Aug 22, 2022 106.01 108.39 106.01 106.66 6,803 +1.34(+1.27%)
Aug 19, 2022 104.13 106.01 103.27 105.32 5,796 -0.68(-0.65%)
Aug 18, 2022 103.04 106.77 103.04 106.00 4,615 +3.48(+3.39%)
Aug 17, 2022 105.13 105.25 102.53 102.53 5,685 -1.76(-1.69%)
Aug 16, 2022 106.75 107.77 104.29 104.29 2,241 -3.19(-2.97%)
Aug 15, 2022 104.02 110.26 104.02 107.48 10,668 +3.25(+3.12%)
Aug 12, 2022 105.54 110.78 103.35 104.23 20,958 -1.09(-1.03%)
Aug 11, 2022 109.98 110.84 104.62 105.32 6,979 -4.85(-4.40%)
Aug 10, 2022 107.00 110.84 107.00 110.17 3,275 +3.95(+3.72%)
Aug 09, 2022 106.02 107.42 104.54 106.21 3,648 -1.42(-1.32%)
Aug 08, 2022 105.56 107.63 103.59 107.63 9,609 +3.30(+3.16%)
Aug 05, 2022 104.33 104.33 104.33 104.33 2,196 +0.79(+0.76%)
Aug 04, 2022 105.60 105.60 103.54 103.54 1,663 +0.82(+0.80%)
Aug 03, 2022 102.20 102.85 102.05 102.71 3,236 +0.50(+0.49%)
Aug 02, 2022 101.66 104.03 101.66 102.21 7,214 -0.80(-0.78%)
Aug 01, 2022 102.90 103.04 102.90 103.01 3,133 +1.09(+1.07%)
Jul 29, 2022 103.83 104.08 101.21 101.92 8,629 -1.50(-1.45%)
Jul 28, 2022 110.41 110.42 103.10 103.42 5,627 -9.02(-8.02%)
Jul 27, 2022 110.97 112.95 110.97 112.43 4,114 +4.04(+3.73%)
Jul 26, 2022 110.03 111.22 108.39 108.39 5,031 +1.58(+1.48%)
Jul 25, 2022 106.54 107.56 106.53 106.82 3,242 -0.29(-0.27%)
Jul 22, 2022 108.09 108.40 107.10 107.10 2,622 -2.58(-2.35%)
Jul 21, 2022 109.68 109.68 109.68 109.68 1,265 +2.78(+2.60%)
Jul 20, 2022 104.60 108.62 104.60 106.90 3,127 +2.65(+2.54%)
Jul 19, 2022 105.03 105.40 104.25 104.25 3,174 -0.29(-0.28%)
Jul 18, 2022 106.27 107.62 104.54 104.54 2,531 -2.11(-1.98%)
Jul 15, 2022 106.02 106.65 105.13 106.65 2,302 +1.94(+1.85%)
Jul 14, 2022 105.54 105.54 103.35 104.71 2,795 -2.06(-1.93%)
Jul 13, 2022 105.39 106.77 105.39 106.77 1,594 -0.73(-0.68%)
Jul 12, 2022 107.81 107.81 107.50 107.50 1,863 +0.84(+0.79%)
Jul 11, 2022 105.53 106.66 105.53 106.66 2,473 -1.30(-1.20%)
Jul 08, 2022 108.64 108.74 107.96 107.96 2,250 -0.58(-0.54%)
Jul 07, 2022 108.57 108.57 108.54 108.54 2,108 +4.21(+4.04%)
Jul 06, 2022 104.16 104.33 104.16 104.33 1,936 +0.18(+0.17%)
Jul 05, 2022 105.02 105.02 103.37 104.15 5,199 -1.02(-0.97%)
Jul 01, 2022 106.71 106.71 105.17 105.17 1,599 +0.55(+0.52%)
Jun 30, 2022 105.07 105.52 104.63 104.63 5,714 -0.57(-0.55%)
Jun 29, 2022 108.23 109.12 104.07 105.20 7,345 -3.92(-3.60%)
Jun 28, 2022 107.70 109.12 107.70 109.12 1,896 -0.14(-0.13%)
Jun 27, 2022 108.85 109.26 107.58 109.26 5,913 +0.40(+0.36%)
Jun 24, 2022 106.15 109.06 105.91 108.87 45,192 +3.84(+3.66%)
Jun 23, 2022 107.01 107.01 103.34 105.02 5,734 -1.62(-1.51%)
Jun 22, 2022 106.56 109.68 106.51 106.64 3,696 -2.05(-1.89%)
Jun 21, 2022 109.23 109.23 108.69 108.69 3,378 +0.19(+0.17%)
Jun 17, 2022 106.98 108.50 106.81 108.50 6,510 +1.95(+1.83%)
Jun 16, 2022 107.70 107.70 105.95 106.55 5,565 -2.59(-2.37%)
Jun 15, 2022 110.62 111.04 108.69 109.14 3,649 -1.12(-1.01%)
Jun 14, 2022 114.42 114.42 110.25 110.25 2,104 -1.31(-1.17%)
Jun 13, 2022 112.23 112.23 110.96 111.56 4,708 -3.06(-2.67%)
Jun 10, 2022 117.11 117.11 113.39 114.62 4,278 -3.69(-3.11%)
Jun 09, 2022 120.43 120.43 118.31 118.31 3,248 -3.95(-3.23%)
Jun 08, 2022 118.91 122.26 118.91 122.26 6,822 +1.02(+0.84%)
Jun 07, 2022 119.89 121.24 119.89 121.24 2,638 +0.84(+0.70%)
Jun 06, 2022 121.24 121.27 120.40 120.40 3,167 -1.24(-1.02%)
Jun 03, 2022 119.71 121.64 119.71 121.64 3,581 +1.92(+1.61%)
Jun 02, 2022 119.55 121.61 119.55 119.72 5,703 -0.03(-0.03%)
Jun 01, 2022 115.58 120.47 115.08 119.75 6,258 +1.92(+1.63%)
May 31, 2022 116.13 117.82 115.92 117.82 4,285 +1.13(+0.97%)
May 27, 2022 115.04 116.69 115.04 116.69 3,031 +1.52(+1.32%)
May 26, 2022 114.73 115.18 113.77 115.18 2,625 +2.77(+2.46%)
May 25, 2022 109.78 114.40 108.34 112.41 5,252 +4.08(+3.76%)
May 24, 2022 112.14 112.14 108.34 108.34 2,146 -3.89(-3.46%)
May 23, 2022 111.57 112.23 111.57 112.23 2,992 +1.37(+1.24%)
May 20, 2022 110.83 110.85 109.25 110.85 5,718 +1.87(+1.72%)
May 19, 2022 111.56 112.25 108.49 108.98 6,622 -2.21(-1.98%)
May 18, 2022 111.76 112.75 111.13 111.19 3,697 -1.47(-1.31%)
May 17, 2022 113.04 113.04 112.06 112.66 1,997 +1.89(+1.71%)
May 16, 2022 108.93 111.76 108.81 110.77 7,836 -0.40(-0.36%)
May 13, 2022 109.20 111.78 108.60 111.17 7,780 +2.58(+2.38%)
May 12, 2022 106.72 108.59 105.99 108.59 4,536 +4.34(+4.17%)
May 11, 2022 103.11 108.22 103.11 104.25 5,689 +0.41(+0.39%)
May 10, 2022 105.94 105.94 103.84 103.84 2,452 -2.32(-2.19%)
May 09, 2022 107.44 107.44 103.93 106.16 25,916 -1.18(-1.10%)
May 06, 2022 107.60 107.71 107.34 107.34 2,456 -0.62(-0.58%)
May 05, 2022 108.79 110.45 107.03 107.96 5,389 -2.73(-2.47%)
May 04, 2022 110.19 111.82 109.75 110.69 4,056 +0.51(+0.47%)
May 03, 2022 110.58 111.09 109.13 110.18 4,788 -0.51(-0.46%)
May 02, 2022 108.32 110.69 108.32 110.69 2,248 +2.38(+2.20%)
Apr 29, 2022 108.32 109.95 107.81 108.31 3,965 -3.16(-2.83%)
Apr 28, 2022 109.31 111.49 109.31 111.47 3,750 +3.44(+3.19%)
Apr 27, 2022 111.03 111.03 107.86 108.02 3,513 -1.48(-1.35%)
Apr 26, 2022 111.27 113.62 107.92 109.51 3,984 -1.36(-1.22%)
Apr 25, 2022 111.53 111.64 110.77 110.86 3,145 -0.75(-0.67%)
Apr 22, 2022 113.99 114.10 111.33 111.61 6,248 -2.34(-2.06%)
Apr 21, 2022 115.72 116.11 113.96 113.96 3,229 -1.54(-1.34%)
Apr 20, 2022 115.71 115.72 115.50 115.50 1,715 +0.78(+0.68%)
Apr 19, 2022 114.02 115.84 114.02 114.72 1,792 +0.70(+0.62%)
Apr 18, 2022 114.75 114.88 114.02 114.02 2,788 -0.97(-0.84%)
Apr 14, 2022 114.47 115.61 114.25 114.99 2,178 +1.02(+0.89%)
Apr 13, 2022 113.98 114.26 113.35 113.97 3,179 +0.09(+0.08%)
Apr 12, 2022 114.62 115.22 113.84 113.88 2,480 -0.54(-0.48%)
Apr 11, 2022 113.27 114.44 113.27 114.42 1,929 +1.18(+1.04%)
Apr 08, 2022 113.76 115.62 111.76 113.25 3,610 -1.59(-1.39%)
Apr 07, 2022 116.46 116.46 113.22 114.84 3,441 +0.50(+0.44%)
Apr 06, 2022 114.01 114.86 113.58 114.33 6,741 -1.93(-1.66%)
Apr 05, 2022 117.26 117.26 116.26 116.26 3,371 -0.71(-0.61%)
Apr 04, 2022 116.95 118.41 116.95 116.97 3,261 +1.48(+1.28%)
Apr 01, 2022 115.22 116.14 115.22 115.49 2,031 +0.72(+0.63%)
Mar 31, 2022 117.37 117.37 113.46 114.77 8,350 -0.36(-0.31%)
Mar 30, 2022 117.71 118.19 114.65 115.12 9,524 +0.60(+0.53%)
Mar 29, 2022 114.33 115.03 114.03 114.52 2,208 +0.15(+0.13%)
Mar 28, 2022 115.81 115.82 112.90 114.37 4,411 -2.33(-2.00%)
Mar 25, 2022 114.58 118.62 114.58 116.71 3,447 +1.23(+1.06%)
Mar 24, 2022 111.96 115.69 111.96 115.48 6,143 +2.86(+2.54%)
Mar 23, 2022 113.74 115.03 112.26 112.62 4,494 -3.84(-3.29%)
Mar 22, 2022 117.57 117.57 115.52 116.46 2,259 -0.28(-0.24%)
Mar 21, 2022 116.48 116.74 115.24 116.74 3,469 +0.28(+0.24%)
Mar 18, 2022 114.02 116.46 114.02 116.46 8,146 +1.06(+0.92%)
Mar 17, 2022 112.52 115.40 112.52 115.40 2,707 +3.05(+2.71%)
Mar 16, 2022 113.87 113.87 112.36 112.36 3,498 -1.20(-1.05%)
Mar 15, 2022 113.33 113.55 113.33 113.55 2,698 -0.72(-0.63%)
Mar 14, 2022 114.72 117.69 112.93 114.27 5,734 -0.76(-0.66%)
Mar 11, 2022 114.56 115.22 114.56 115.03 3,663 +0.32(+0.28%)
Mar 10, 2022 113.14 114.72 113.10 114.72 1,876 -0.49(-0.43%)
Mar 09, 2022 114.54 115.70 114.54 115.21 1,942 +1.97(+1.74%)
Mar 08, 2022 113.61 115.60 111.56 113.25 8,153 +0.05(+0.04%)
Mar 07, 2022 118.30 118.30 112.75 113.20 3,541 -2.15(-1.86%)
Mar 04, 2022 116.71 116.71 115.34 115.34 1,265 -0.55(-0.48%)
Mar 03, 2022 115.72 116.30 115.62 115.90 2,647 +0.53(+0.46%)
Mar 02, 2022 116.84 116.84 115.37 115.37 1,465 +1.62(+1.43%)
Mar 01, 2022 115.62 115.62 113.75 113.75 4,129 -2.49(-2.14%)
Feb 28, 2022 116.23 117.94 116.23 116.24 3,112 -0.46(-0.40%)
Feb 25, 2022 116.55 119.77 116.06 116.71 3,369 +0.17(+0.14%)
Feb 24, 2022 113.94 116.54 113.94 116.54 2,796 +0.77(+0.67%)
Feb 23, 2022 116.53 116.53 115.77 115.77 1,844 -0.70(-0.60%)
Feb 22, 2022 118.48 118.48 116.47 116.47 7,080 -2.13(-1.80%)
Feb 18, 2022 118.60 0 +1.38(+1.18%)
Feb 17, 2022 117.22 117.22 117.22 117.22 1,311 -0.99(-0.84%)
Feb 16, 2022 117.99 118.90 116.52 118.21 2,272 +0.23(+0.19%)
Feb 15, 2022 119.45 119.49 117.01 117.98 6,028 +1.58(+1.36%)
Feb 14, 2022 116.51 117.16 114.95 116.40 2,755 +0.83(+0.72%)
Feb 11, 2022 115.94 116.96 115.52 115.57 5,701 -1.04(-0.89%)
Feb 10, 2022 119.24 119.24 116.53 116.61 8,741 -3.16(-2.64%)
Feb 09, 2022 120.31 120.46 119.00 119.77 4,577 -0.58(-0.48%)
Feb 08, 2022 119.00 121.96 118.72 120.35 3,359 +1.57(+1.32%)
Feb 07, 2022 118.49 122.07 118.49 118.78 3,950 +0.33(+0.28%)
Feb 04, 2022 119.83 119.83 116.34 118.45 4,463 -1.02(-0.85%)
Feb 03, 2022 119.05 120.83 119.47 4,063 +0.42(+0.36%)
Feb 02, 2022 121.96 122.20 118.53 119.05 9,855 -3.52(-2.87%)
Feb 01, 2022 124.43 124.84 121.71 122.56 9,502 -2.33(-1.87%)
Jan 31, 2022 123.72 124.89 124.89 6,689 -0.03(-0.02%)
Jan 28, 2022 120.71 124.92 120.71 124.92 8,234 +4.22(+3.49%)
Jan 27, 2022 121.05 123.55 120.70 120.70 8,209 -0.15(-0.12%)
Jan 26, 2022 122.43 124.10 120.47 120.85 4,060 -1.04(-0.85%)
Jan 25, 2022 125.22 125.22 121.46 121.89 9,916 -4.01(-3.18%)
Jan 24, 2022 121.82 125.90 121.82 125.90 7,826 +4.08(+3.35%)
Jan 21, 2022 122.73 126.08 121.25 121.82 11,011 -1.75(-1.41%)
Jan 20, 2022 123.84 127.37 123.57 123.57 3,274 -0.35(-0.28%)
Jan 19, 2022 123.45 125.20 123.45 123.91 1,387 +0.00(+0.00%)
Jan 18, 2022 122.74 124.42 122.74 123.91 4,737 -0.49(-0.40%)
Jan 14, 2022 124.41 0 -0.61(-0.49%)
Jan 13, 2022 124.98 126.74 124.90 125.02 5,029 -0.42(-0.34%)
Jan 12, 2022 126.47 126.54 123.88 125.44 3,646 +0.64(+0.51%)
Jan 11, 2022 126.68 126.99 124.80 124.80 2,261 -1.32(-1.05%)
Jan 10, 2022 125.30 126.51 123.67 126.12 5,223 -1.05(-0.82%)
Jan 07, 2022 129.94 132.16 126.33 127.17 3,821 -2.24(-1.73%)
Jan 06, 2022 125.91 129.41 122.88 129.41 5,003 +1.75(+1.37%)
Jan 05, 2022 130.20 130.34 127.67 127.67 2,455 -1.11(-0.87%)
Jan 04, 2022 127.97 131.31 127.97 128.78 2,435 +0.21(+0.16%)
Jan 03, 2022 128.98 131.32 128.57 128.57 4,857 +1.19(+0.93%)
Dec 31, 2021 125.01 128.17 119.39 127.39 3,950 +1.93(+1.53%)
Dec 30, 2021 128.06 128.06 125.46 125.46 1,477 -2.60(-2.03%)
Dec 29, 2021 129.34 129.34 126.38 128.06 3,979 -2.09(-1.61%)
Dec 28, 2021 133.05 133.05 127.29 130.15 2,745 +0.79(+0.61%)
Dec 27, 2021 128.36 130.90 127.37 129.36 6,644 +1.59(+1.24%)
Dec 23, 2021 126.03 127.77 124.41 127.77 1,889 +2.30(+1.83%)
Dec 22, 2021 123.42 127.32 123.42 125.47 2,786 +1.56(+1.26%)
Dec 21, 2021 121.04 125.66 121.04 123.91 2,095 +3.21(+2.66%)
Dec 20, 2021 120.75 124.83 120.60 120.70 4,005 -3.42(-2.75%)
Dec 17, 2021 122.05 124.90 121.18 124.12 11,187 +1.89(+1.54%)
Dec 16, 2021 121.44 124.39 120.85 122.23 3,819 +0.91(+0.75%)
Dec 15, 2021 118.48 121.73 118.48 121.33 5,007 +3.32(+2.81%)
Dec 14, 2021 119.98 120.11 118.01 118.01 12,005 -1.98(-1.65%)
Dec 13, 2021 121.89 121.89 118.53 119.98 6,445 -0.69(-0.57%)
Dec 10, 2021 119.96 123.82 118.93 120.67 3,952 +2.08(+1.76%)
Dec 09, 2021 121.44 123.97 118.59 118.59 2,676 -3.96(-3.23%)
Dec 08, 2021 121.96 122.55 121.96 122.55 1,807 +0.59(+0.49%)
Dec 07, 2021 122.83 122.83 121.96 121.96 2,225 -0.74(-0.60%)
Dec 06, 2021 122.94 122.94 120.71 122.70 2,500 +2.83(+2.36%)
Dec 03, 2021 123.92 124.12 118.44 119.86 3,806 -5.32(-4.25%)
Dec 02, 2021 119.78 125.19 119.78 125.19 2,085 +6.37(+5.36%)
Dec 01, 2021 118.75 126.78 118.75 118.82 7,361 +1.17(+1.00%)
Nov 30, 2021 123.73 124.43 117.64 117.64 12,485 -6.76(-5.44%)
Nov 29, 2021 128.24 128.24 124.41 124.41 5,524 -0.65(-0.52%)
Nov 26, 2021 128.20 130.14 124.58 125.06 4,267 -8.83(-6.59%)
Nov 24, 2021 132.91 133.88 131.86 133.88 1,427 -0.17(-0.13%)
Nov 23, 2021 135.53 137.12 132.31 134.05 2,697 -0.34(-0.26%)
Nov 22, 2021 133.39 134.40 132.50 134.40 2,794 +1.91(+1.45%)
Nov 19, 2021 132.91 136.32 132.48 132.48 4,850 -1.32(-0.99%)
Nov 18, 2021 136.74 133.25 133.25 133.81 4,414 -2.77(-2.03%)
Nov 17, 2021 134.65 136.58 133.14 136.58 5,187 -0.09(-0.07%)
Nov 16, 2021 132.69 137.03 132.69 136.67 3,194 +0.92(+0.68%)
Nov 15, 2021 135.94 135.94 133.67 135.75 2,214 +0.64(+0.47%)
Nov 12, 2021 135.10 135.14 135.10 135.11 1,570 +1.00(+0.74%)
Nov 11, 2021 134.65 134.65 132.59 134.12 2,764 +1.96(+1.49%)
Nov 10, 2021 134.84 132.15 3,789 -1.82(-1.35%)
Nov 09, 2021 134.32 135.99 133.02 133.97 4,177 -1.39(-1.03%)
Nov 08, 2021 133.14 136.05 133.09 135.36 7,813 +3.40(+2.58%)
Nov 05, 2021 128.80 131.96 125.63 131.96 5,926 +4.14(+3.24%)
Nov 04, 2021 128.21 130.57 124.26 127.81 4,427 +0.09(+0.07%)
Nov 03, 2021 127.24 128.67 126.16 127.72 6,862 +3.07(+2.46%)
Nov 02, 2021 122.77 126.36 122.57 124.66 5,229 +2.80(+2.30%)
Nov 01, 2021 122.12 122.29 121.30 121.86 4,924 +0.08(+0.06%)
Oct 29, 2021 120.24 122.99 120.24 121.78 3,726 +0.87(+0.72%)
Oct 28, 2021 117.36 122.99 117.36 120.91 7,884 +2.56(+2.17%)
Oct 27, 2021 119.11 120.52 118.24 118.34 5,809 +0.51(+0.43%)
Oct 26, 2021 119.53 117.83 6,587 -1.70(-1.42%)
Oct 25, 2021 117.79 121.14 116.37 119.53 5,089 +2.65(+2.27%)
Oct 22, 2021 116.25 116.90 115.86 116.88 2,024 +1.47(+1.27%)
Oct 21, 2021 115.42 116.57 114.75 115.41 3,915 -1.18(-1.02%)
Oct 20, 2021 113.27 116.59 113.27 116.59 5,514 +4.83(+4.32%)
Oct 19, 2021 113.42 113.46 110.29 111.76 6,647 -1.56(-1.37%)
Oct 18, 2021 117.94 118.01 112.56 113.32 8,725 -4.11(-3.50%)
Oct 15, 2021 114.93 118.34 114.93 117.43 6,130 +4.26(+3.76%)
Oct 14, 2021 112.31 115.33 112.31 113.17 12,054 +1.92(+1.73%)
Oct 13, 2021 111.94 112.92 111.14 111.25 4,216 -0.20(-0.18%)
Oct 12, 2021 112.43 114.96 111.09 111.44 8,152 -0.18(-0.16%)
Oct 11, 2021 115.63 115.63 111.30 111.62 11,066 -4.41(-3.80%)
Oct 08, 2021 115.56 116.03 115.44 116.03 1,955 -0.64(-0.55%)
Oct 07, 2021 119.41 119.41 116.67 116.67 4,653 +1.28(+1.11%)
Oct 06, 2021 116.37 116.41 115.39 115.39 4,162 -1.18(-1.01%)
Oct 05, 2021 117.08 117.36 116.57 116.57 2,692 -1.83(-1.55%)
Oct 04, 2021 118.40 118.40 118.40 118.40 1,804 +0.06(+0.05%)
Oct 01, 2021 118.67 120.12 116.80 118.34 6,500 -0.79(-0.66%)
Sep 30, 2021 121.53 121.53 119.13 119.13 1,893 -1.34(-1.11%)
Sep 29, 2021 118.36 123.49 118.36 120.48 4,729 +2.13(+1.80%)
Sep 28, 2021 118.34 122.49 114.81 118.34 9,843 +0.36(+0.30%)
Sep 27, 2021 118.52 121.11 117.67 117.99 17,117 -0.36(-0.30%)
Sep 24, 2021 120.08 122.16 117.67 118.34 13,115 -2.56(-2.12%)
Sep 23, 2021 121.08 124.00 120.81 120.91 10,944 -0.30(-0.24%)
Sep 22, 2021 120.83 123.27 120.83 121.20 2,760 +1.14(+0.95%)
Sep 21, 2021 118.64 121.16 118.64 120.06 6,948 +1.62(+1.37%)
Sep 20, 2021 121.47 122.88 118.44 118.44 11,399 -4.83(-3.92%)
Sep 17, 2021 132.27 133.58 122.28 123.28 73,552 -8.09(-6.16%)
Sep 16, 2021 131.91 133.14 130.61 131.36 3,584 -1.37(-1.03%)
Sep 15, 2021 132.55 132.73 131.18 132.73 3,395 +1.64(+1.25%)
Sep 14, 2021 133.14 135.11 131.10 131.10 3,596 -2.04(-1.53%)
Sep 13, 2021 133.25 136.10 133.14 133.14 12,653 -0.03(-0.02%)
Sep 10, 2021 134.63 135.61 133.17 133.17 7,180 -2.77(-2.04%)
Sep 09, 2021 138.07 139.16 135.94 135.94 5,691 -2.47(-1.78%)
Sep 08, 2021 140.04 140.33 138.12 138.41 4,012 -2.61(-1.85%)
Sep 07, 2021 141.44 143.99 139.06 141.02 25,151 -3.41(-2.36%)
Sep 03, 2021 144.43 144.43 144.43 144.43 1,585 +1.63(+1.14%)
Sep 02, 2021 142.50 142.80 142.50 142.80 974 -2.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.