Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.967 +0.007 (+0.37%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.386 3.412 3.380 3.395 18,811 +0.01(+0.25%)
Aug 28, 2003 3.385 3.386 3.373 3.386 8,829 +0.00(+0.00%)
Aug 27, 2003 3.376 3.386 3.373 3.386 4,606 +0.01(+0.39%)
Aug 26, 2003 3.386 3.386 3.373 3.373 16,123 -0.01(-0.38%)
Aug 25, 2003 3.363 3.386 3.363 3.386 8,829 +0.03(+0.78%)
Aug 22, 2003 3.363 3.363 3.360 3.360 11,901 -0.00(-0.03%)
Aug 21, 2003 3.397 3.397 3.361 3.361 5,374 -0.04(-1.13%)
Aug 20, 2003 3.363 3.400 3.363 3.400 4,222 +0.02(+0.48%)
Aug 19, 2003 3.354 3.386 3.354 3.384 17,659 +0.03(+1.01%)
Aug 18, 2003 3.431 3.433 3.256 3.350 51,827 -0.09(-2.57%)
Aug 15, 2003 3.454 3.454 3.438 3.438 8,061 -0.01(-0.39%)
Aug 14, 2003 3.477 3.477 3.449 3.451 14,972 +0.00(+0.00%)
Aug 13, 2003 3.451 3.464 3.428 3.451 17,659 -0.03(-0.82%)
Aug 12, 2003 3.503 3.503 3.480 3.480 6,526 -0.02(-0.59%)
Aug 11, 2003 3.517 3.517 3.480 3.501 10,749 +0.02(+0.67%)
Aug 08, 2003 3.517 3.517 3.477 3.477 1,151 -0.00(-0.07%)
Aug 07, 2003 3.517 3.517 3.477 3.480 13,436 -0.02(-0.60%)
Aug 06, 2003 3.477 3.506 3.477 3.501 50,291 +0.02(+0.47%)
Aug 05, 2003 3.498 3.501 3.454 3.484 7,294 -0.01(-0.24%)
Aug 04, 2003 3.425 3.493 3.412 3.493 11,901 +0.08(+2.33%)
Aug 01, 2003 3.459 3.459 3.386 3.413 23,418 +0.01(+0.34%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Jul 01, 2003 2.712 2.748 2.709 2.709 8,445 +0.03(+1.15%)
Jun 30, 2003 2.678 2.678 2.619 2.678 6,526 +0.02(+0.71%)
Jun 27, 2003 2.678 2.678 2.641 2.660 11,133 +0.05(+2.00%)
Jun 26, 2003 2.628 2.725 2.607 2.607 16,123 -0.02(-0.79%)
Jun 25, 2003 2.604 2.628 2.604 2.628 54,514 +0.04(+1.41%)
Jun 24, 2003 2.550 2.597 2.550 2.592 22,266 +0.01(+0.51%)
Jun 23, 2003 2.610 2.610 2.553 2.579 20,730 -0.01(-0.50%)
Jun 20, 2003 2.580 2.592 2.553 2.592 37,238 -0.01(-0.50%)
Jun 19, 2003 2.670 2.670 2.605 2.605 35,319 -0.00(-0.10%)
Jun 18, 2003 2.644 2.644 2.607 2.607 28,408 -0.04(-1.38%)
Jun 17, 2003 2.645 2.659 2.644 2.644 7,294 +0.00(+0.11%)
Jun 16, 2003 2.626 2.641 2.626 2.641 1,151 +0.02(+0.75%)
Jun 13, 2003 2.638 2.650 2.607 2.621 28,024 -0.00(-0.06%)
Jun 12, 2003 2.641 2.641 2.623 2.623 14,204 -0.01(-0.39%)
Jun 11, 2003 2.607 2.633 2.607 2.633 5,758 +0.03(+0.99%)
Jun 10, 2003 2.607 2.610 2.607 2.607 9,981 -0.00(-0.11%)
Jun 09, 2003 2.619 2.610 2.610 2.610 767 -0.01(-0.34%)
Jun 06, 2003 2.618 2.619 2.618 2.619 8,829 +0.00(+0.05%)
Jun 05, 2003 2.636 2.636 2.618 2.618 3,071 -0.03(-0.99%)
Jun 04, 2003 2.639 2.660 2.639 2.644 6,910 +0.01(+0.23%)
Jun 03, 2003 2.638 2.638 2.638 2.638 383 -0.02(-0.62%)
Jun 02, 2003 2.654 2.654 2.654 2.654 1,919 +0.02(+0.58%)
May 30, 2003 2.633 2.641 2.618 2.639 46,452 +0.02(+0.61%)
May 29, 2003 2.631 2.631 2.610 2.623 79,084 -0.02(-0.79%)
May 28, 2003 2.633 2.680 2.631 2.644 17,275 -0.03(-0.98%)
May 27, 2003 2.657 2.670 2.657 2.670 12,284 +0.01(+0.50%)
May 23, 2003 2.605 2.663 2.605 2.657 24,569 -0.01(-0.50%)
May 22, 2003 2.647 2.670 2.647 2.670 14,588 +0.03(+0.95%)
May 21, 2003 2.618 2.645 2.615 2.645 35,703 +0.03(+1.13%)
May 20, 2003 2.683 2.683 2.615 2.615 18,043 -0.08(-3.14%)
May 19, 2003 2.735 2.735 2.700 2.700 1,919 -0.02(-0.81%)
May 16, 2003 2.670 2.738 2.670 2.722 13,820 +0.04(+1.46%)
May 15, 2003 2.683 2.683 2.683 2.683 1,919 -0.04(-1.53%)
May 14, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
May 13, 2003 2.766 2.766 2.636 2.725 29,560 -0.03(-0.95%)
May 12, 2003 2.782 2.782 2.712 2.751 7,294 -0.01(-0.38%)
May 09, 2003 2.766 2.774 2.759 2.761 20,730 -0.01(-0.29%)
May 08, 2003 2.813 2.891 2.735 2.769 41,077 +0.14(+5.47%)
May 07, 2003 2.540 2.660 2.540 2.626 136,285 +0.09(+3.38%)
May 06, 2003 2.540 2.540 2.540 2.540 1,535 +0.00(+0.00%)
May 05, 2003 2.568 2.568 2.540 2.540 1,151 -0.01(-0.51%)
May 02, 2003 2.540 2.553 2.527 2.553 28,792 +0.01(+0.51%)
May 01, 2003 2.553 2.553 2.540 2.540 18,043 +0.00(+0.00%)
Apr 30, 2003 2.542 2.563 2.540 2.540 13,820 -0.02(-0.91%)
Apr 29, 2003 2.568 2.568 2.542 2.563 4,606 +0.02(+0.92%)
Apr 28, 2003 2.587 2.587 2.540 2.540 4,222 -0.05(-1.81%)
Apr 25, 2003 2.563 2.587 2.563 2.587 6,142 +0.01(+0.20%)
Apr 24, 2003 2.553 2.581 2.540 2.581 16,507 +0.03(+1.02%)
Apr 23, 2003 2.555 2.555 2.555 2.555 4,990 +0.01(+0.51%)
Apr 22, 2003 2.545 2.579 2.540 2.542 14,588 -0.01(-0.31%)
Apr 21, 2003 2.592 2.592 2.545 2.550 15,356 -0.03(-1.11%)
Apr 17, 2003 2.584 2.605 2.579 2.579 9,597 -0.01(-0.20%)
Apr 16, 2003 2.584 2.584 2.579 2.584 4,222 +0.00(+0.00%)
Apr 15, 2003 2.592 2.602 2.540 2.584 38,390 -0.00(-0.06%)
Apr 14, 2003 2.581 2.600 2.566 2.586 4,222 +0.03(+1.29%)
Apr 11, 2003 2.584 2.584 2.553 2.553 12,668 -0.01(-0.51%)
Apr 10, 2003 2.592 2.592 2.545 2.566 4,606 +0.03(+1.03%)
Apr 09, 2003 2.527 2.540 2.506 2.540 13,820 +0.01(+0.52%)
Apr 08, 2003 2.527 2.527 2.527 2.527 383 -0.01(-0.51%)
Apr 07, 2003 2.529 2.553 2.488 2.540 12,668 +0.05(+1.88%)
Apr 04, 2003 2.527 2.527 2.493 2.493 14,588 -0.01(-0.52%)
Apr 03, 2003 2.529 2.529 2.436 2.506 23,418 -0.02(-0.93%)
Apr 02, 2003 2.488 2.579 2.412 2.529 115,171 +0.04(+1.78%)
Apr 01, 2003 2.477 2.485 2.477 2.485 7,294 +0.00(+0.00%)
Mar 31, 2003 2.480 2.516 2.480 2.485 614,246 +0.01(+0.21%)
Mar 28, 2003 2.480 2.493 2.480 2.480 8,829 -0.02(-0.73%)
Mar 27, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 26, 2003 2.498 2.498 2.485 2.498 7,870,027 +0.00(+0.00%)
Mar 25, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 24, 2003 2.475 2.498 2.475 2.498 15,356 +0.02(+0.95%)
Mar 21, 2003 2.475 2.475 2.475 2.475 3,839 +0.00(+0.00%)
Mar 20, 2003 2.480 2.495 2.425 2.475 14,204 -0.01(-0.21%)
Mar 19, 2003 2.480 2.480 2.480 2.480 5,374 +0.00(+0.00%)
Mar 18, 2003 2.501 2.501 2.480 2.480 1,881,128 -0.01(-0.52%)
Mar 17, 2003 2.477 2.493 2.477 2.493 11,133 +0.01(+0.53%)
Mar 14, 2003 2.454 2.529 2.454 2.480 53,362 +0.03(+1.06%)
Mar 13, 2003 2.454 2.454 2.454 2.454 2,687 -0.02(-0.74%)
Mar 12, 2003 2.451 2.475 2.425 2.472 16,857 +0.00(+0.11%)
Mar 11, 2003 2.449 2.469 2.446 2.469 19,579 +0.01(+0.42%)
Mar 10, 2003 2.446 2.467 2.446 2.459 12,284 +0.02(+0.64%)
Mar 07, 2003 2.459 2.459 2.443 2.443 4,990 -0.01(-0.32%)
Mar 06, 2003 2.521 2.521 2.451 2.451 9,213 -0.05(-1.99%)
Mar 05, 2003 2.524 2.524 2.501 2.501 6,526 -0.01(-0.51%)
Mar 04, 2003 2.449 2.527 2.446 2.514 42,613 +0.07(+2.77%)
Mar 03, 2003 2.422 2.537 2.422 2.446 26,489 -0.09(-3.69%)
Feb 28, 2003 2.477 2.566 2.475 2.540 19,962 +0.05(+1.99%)
Feb 27, 2003 2.464 2.490 2.370 2.490 143,580 +0.04(+1.59%)
Feb 26, 2003 2.420 2.482 2.409 2.451 154,713 +0.05(+2.28%)
Feb 25, 2003 2.425 2.446 2.396 2.396 27,257 -0.08(-3.16%)
Feb 24, 2003 2.464 2.475 2.464 2.475 3,071 -0.01(-0.31%)
Feb 21, 2003 2.475 2.495 2.417 2.482 29,560 +0.01(+0.32%)
Feb 20, 2003 2.409 2.589 2.360 2.475 93,672 +0.07(+3.04%)
Feb 19, 2003 2.394 2.422 2.334 2.402 13,436 -0.00(-0.11%)
Feb 18, 2003 2.339 2.409 2.300 2.404 83,691 +0.07(+2.78%)
Feb 14, 2003 2.297 2.339 2.279 2.339 28,024 +0.01(+0.34%)
Feb 13, 2003 2.305 2.337 2.303 2.331 19,962 -0.01(-0.22%)
Feb 12, 2003 2.344 2.368 2.337 2.337 23,802 -0.01(-0.44%)
Feb 11, 2003 2.321 2.368 2.321 2.347 26,489 -0.02(-0.77%)
Feb 10, 2003 2.365 2.365 2.365 2.365 0 +0.00(+0.00%)
Feb 07, 2003 2.386 2.389 2.365 2.365 14,588 -0.02(-0.98%)
Feb 06, 2003 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 05, 2003 2.389 2.389 2.389 2.389 383 +0.03(+1.33%)
Feb 04, 2003 2.412 2.456 2.357 2.357 6,526 -0.04(-1.63%)
Feb 03, 2003 2.394 2.394 2.383 2.396 9,597 +0.01(+0.44%)
Jan 31, 2003 2.386 2.394 2.347 2.386 24,953 +0.02(+0.66%)
Jan 30, 2003 2.386 2.396 2.370 2.370 5,758 -0.02(-0.64%)
Jan 29, 2003 2.324 2.386 2.324 2.386 1,151 +0.04(+1.77%)
Jan 28, 2003 2.337 2.402 2.266 2.344 24,569 +0.01(+0.33%)
Jan 27, 2003 2.386 2.462 2.240 2.337 67,567 -0.05(-2.07%)
Jan 24, 2003 2.292 2.386 2.175 2.386 54,514 +0.11(+5.05%)
Jan 23, 2003 2.331 2.331 2.271 2.271 9,213 +0.03(+1.28%)
Jan 22, 2003 2.238 2.326 2.209 2.243 40,309 -0.03(-1.27%)
Jan 21, 2003 2.209 2.316 2.209 2.272 14,972 +0.08(+3.70%)
Jan 17, 2003 2.188 2.191 2.188 2.191 9,981 -0.02(-1.06%)
Jan 16, 2003 2.235 2.235 2.191 2.214 4,990 -0.03(-1.51%)
Jan 15, 2003 2.266 2.266 2.248 2.248 767 -0.02(-0.80%)
Jan 14, 2003 2.279 2.279 2.162 2.266 27,641 -0.01(-0.57%)
Jan 13, 2003 2.209 2.305 2.136 2.279 12,668 +0.04(+1.63%)
Jan 10, 2003 2.256 2.264 2.162 2.243 16,123 -0.08(-3.37%)
Jan 09, 2003 2.214 2.331 2.198 2.321 48,755 +0.14(+6.20%)
Jan 08, 2003 2.201 2.214 2.149 2.185 44,148 -0.04(-1.86%)
Jan 07, 2003 2.154 2.269 2.154 2.227 22,650 +0.04(+2.02%)
Jan 06, 2003 2.214 2.230 2.165 2.183 19,962 +0.02(+0.72%)
Jan 03, 2003 2.097 2.201 2.097 2.167 82,539 +0.08(+3.87%)
Jan 02, 2003 2.089 2.099 2.019 2.086 17,275 -0.04(-1.72%)
Dec 31, 2002 2.133 2.136 2.110 2.123 16,123 -0.01(-0.48%)
Dec 30, 2002 2.175 2.175 2.032 2.133 36,086 -0.04(-1.81%)
Dec 27, 2002 2.172 2.175 2.172 2.172 10,365 +0.00(+0.12%)
Dec 26, 2002 2.185 2.185 2.149 2.170 6,910 -0.02(-0.97%)
Dec 24, 2002 2.149 2.191 2.131 2.191 2,687 +0.04(+1.96%)
Dec 23, 2002 2.146 2.149 2.086 2.149 14,204 +0.01(+0.61%)
Dec 20, 2002 2.146 2.183 2.086 2.136 16,507 -0.04(-1.80%)
Dec 19, 2002 2.086 2.175 2.084 2.175 6,526 +0.07(+3.09%)
Dec 18, 2002 2.102 2.110 2.084 2.110 21,498 -0.03(-1.21%)
Dec 17, 2002 2.198 2.198 2.136 2.136 4,990 -0.05(-2.39%)
Dec 16, 2002 2.144 2.188 2.144 2.188 6,526 +0.01(+0.60%)
Dec 13, 2002 2.136 2.175 2.133 2.175 18,811 +0.03(+1.58%)
Dec 12, 2002 2.152 2.170 2.136 2.141 14,588 -0.03(-1.20%)
Dec 11, 2002 2.225 2.240 2.146 2.167 36,470 -0.07(-3.26%)
Dec 10, 2002 2.146 2.240 2.097 2.240 14,204 +0.04(+2.02%)
Dec 09, 2002 2.136 2.209 2.136 2.196 9,981 +0.07(+3.19%)
Dec 06, 2002 2.146 2.211 2.097 2.128 6,910 -0.02(-0.85%)
Dec 05, 2002 2.159 2.245 2.136 2.146 15,356 +0.04(+1.72%)
Dec 04, 2002 1.972 2.110 1.972 2.110 3,839 +0.06(+2.79%)
Dec 03, 2002 2.019 2.214 1.972 2.053 55,282 +0.07(+3.68%)
Dec 02, 2002 1.969 2.019 1.969 1.980 16,507 +0.01(+0.40%)
Nov 27, 2002 1.967 1.985 1.964 1.972 37,238 -0.00(-0.13%)
Nov 26, 2002 1.967 2.003 1.886 1.974 29,176 +0.04(+2.16%)
Nov 25, 2002 1.985 2.006 1.933 1.933 14,588 -0.05(-2.37%)
Nov 22, 2002 1.977 1.993 1.933 1.980 17,659 +0.00(+0.13%)
Nov 21, 2002 1.969 2.032 1.904 1.977 42,997 -0.10(-4.89%)
Nov 20, 2002 1.915 2.084 1.915 2.079 25,721 +0.18(+9.32%)
Nov 19, 2002 1.849 1.902 1.816 1.902 58,353 +0.07(+3.55%)
Nov 18, 2002 1.904 1.941 1.675 1.836 326,318 -0.07(-3.56%)
Nov 15, 2002 1.941 1.954 1.904 1.904 16,123 -0.04(-1.88%)
Nov 14, 2002 1.888 1.941 1.888 1.941 8,445 +0.07(+3.47%)
Nov 13, 2002 1.888 1.894 1.823 1.875 31,480 -0.07(-3.36%)
Nov 12, 2002 1.875 2.055 1.875 1.941 61,808 +0.14(+7.97%)
Nov 11, 2002 1.729 1.797 1.724 1.797 28,792 +0.07(+3.79%)
Nov 08, 2002 1.631 1.732 1.628 1.732 11,133 -0.03(-1.51%)
Nov 07, 2002 1.646 1.771 1.646 1.758 37,622 +0.12(+7.48%)
Nov 06, 2002 1.628 1.643 1.628 1.636 85,994 +0.02(+1.13%)
Nov 05, 2002 1.654 1.667 1.618 1.618 66,031 -0.04(-2.20%)
Nov 04, 2002 1.615 1.654 1.615 1.654 4,606 -0.01(-0.47%)
Nov 01, 2002 1.628 1.664 1.625 1.662 3,071 +0.00(+0.00%)
Oct 31, 2002 1.641 1.662 1.628 1.662 4,990 +0.05(+2.90%)
Oct 30, 2002 1.537 1.615 1.472 1.615 9,981 -0.05(-2.97%)
Oct 29, 2002 1.589 1.667 1.589 1.664 5,374 +0.00(+0.00%)
Oct 28, 2002 1.664 1.667 1.537 1.664 33,783 -0.00(-0.16%)
Oct 25, 2002 1.615 1.667 1.615 1.667 3,455 +0.05(+3.23%)
Oct 24, 2002 1.612 1.615 1.550 1.615 8,829 +0.00(+0.00%)
Oct 23, 2002 1.615 1.615 1.615 1.615 767 +0.00(+0.16%)
Oct 22, 2002 1.422 1.615 1.422 1.612 12,668 -0.02(-0.96%)
Oct 21, 2002 1.664 1.664 1.628 1.628 2,303 -0.04(-2.34%)
Oct 18, 2002 1.625 1.667 1.625 1.667 14,972 +0.00(+0.16%)
Oct 17, 2002 1.615 1.664 1.550 1.664 14,588 +0.00(+0.02%)
Oct 16, 2002 1.664 1.664 1.242 1.664 43,381 -0.00(-0.16%)
Oct 15, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Oct 14, 2002 1.703 1.703 1.584 1.667 24,569 -0.02(-1.40%)
Oct 11, 2002 1.628 1.702 1.628 1.691 6,910 +0.07(+4.02%)
Oct 10, 2002 1.636 1.638 1.576 1.625 161,623 +0.06(+3.98%)
Oct 09, 2002 1.602 1.605 1.563 1.563 4,990 -0.14(-8.40%)
Oct 08, 2002 1.577 1.706 1.537 1.706 163,543 +0.12(+7.47%)
Oct 07, 2002 1.657 1.657 1.526 1.588 107,109 -0.17(-9.57%)
Oct 04, 2002 1.607 1.808 1.563 1.756 25,721 +0.10(+6.14%)
Oct 03, 2002 1.657 1.657 1.654 1.654 12,284 +0.00(+0.00%)
Oct 02, 2002 1.628 1.654 1.618 1.654 26,873 +0.03(+1.73%)
Oct 01, 2002 1.589 1.662 1.589 1.626 48,755 -0.05(-3.07%)
Sep 30, 2002 1.680 1.680 1.641 1.677 1,535 +0.05(+2.87%)
Sep 27, 2002 1.718 1.718 1.631 1.631 6,522 -0.09(-5.01%)
Sep 26, 2002 1.603 1.717 1.603 1.717 1,919 +0.01(+0.76%)
Sep 25, 2002 1.594 1.706 1.594 1.704 9,597 +0.06(+3.81%)
Sep 24, 2002 1.605 1.641 1.605 1.641 3,071 +0.00(+0.00%)
Sep 23, 2002 1.625 1.693 1.472 1.641 47,604 +0.04(+2.27%)
Sep 20, 2002 1.745 1.797 1.602 1.605 208,075 -0.08(-4.66%)
Sep 19, 2002 1.605 1.743 1.605 1.683 7,678 -0.06(-3.42%)
Sep 18, 2002 1.694 1.743 1.694 1.743 3,839 +0.00(+0.15%)
Sep 17, 2002 1.641 1.740 1.641 1.740 9,597 -0.02(-0.89%)
Sep 16, 2002 1.642 1.756 1.642 1.756 2,303 +0.00(+0.00%)
Sep 13, 2002 1.670 1.756 1.670 1.756 1,919 +0.04(+2.28%)
Sep 12, 2002 1.717 1.717 1.717 1.717 1,535 +0.00(+0.00%)
Sep 11, 2002 1.667 1.717 1.667 1.717 21,882 -0.00(-0.15%)
Sep 10, 2002 1.719 1.732 1.657 1.719 31,480 +0.00(+0.15%)
Sep 09, 2002 1.667 1.717 1.657 1.717 1,919 +0.01(+0.78%)
Sep 06, 2002 1.745 1.745 1.667 1.703 37,238 -0.03(-1.96%)
Sep 05, 2002 1.686 1.743 1.681 1.737 31,480 -0.04(-2.06%)
Sep 04, 2002 1.714 1.774 1.714 1.774 42,997 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.