Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.860 4.860 4.770 4.830 35,379 -0.01(-0.21%)
Aug 30, 2016 4.840 4.850 4.760 4.840 29,877 +0.03(+0.62%)
Aug 29, 2016 4.820 4.860 4.810 4.810 20,492 -0.02(-0.41%)
Aug 26, 2016 4.800 4.830 4.800 4.830 37,512 +0.02(+0.42%)
Aug 25, 2016 4.780 4.820 4.780 4.810 20,874 +0.01(+0.21%)
Aug 24, 2016 4.760 4.810 4.750 4.800 22,540 +0.00(+0.00%)
Aug 23, 2016 4.750 4.800 4.750 4.800 37,454 +0.07(+1.48%)
Aug 22, 2016 4.770 4.790 4.720 4.730 41,852 -0.08(-1.66%)
Aug 19, 2016 4.770 4.810 4.760 4.810 17,000 +0.03(+0.63%)
Aug 18, 2016 4.800 4.800 4.760 4.780 11,961 -0.05(-1.04%)
Aug 17, 2016 4.820 4.840 4.750 4.830 43,405 +0.03(+0.63%)
Aug 16, 2016 4.800 4.800 4.770 4.800 19,034 -0.05(-1.03%)
Aug 15, 2016 4.820 4.850 4.800 4.850 38,031 +0.03(+0.62%)
Aug 12, 2016 4.850 4.870 4.800 4.820 35,837 -0.05(-1.03%)
Aug 11, 2016 4.900 4.930 4.870 4.870 16,219 -0.06(-1.22%)
Aug 10, 2016 4.830 5.100 4.810 4.930 129,447 +0.08(+1.65%)
Aug 09, 2016 4.820 4.850 4.820 4.850 30,066 +0.05(+1.04%)
Aug 08, 2016 4.810 4.820 4.780 4.800 43,979 -0.01(-0.21%)
Aug 05, 2016 4.770 4.820 4.770 4.810 26,747 +0.05(+1.05%)
Aug 04, 2016 4.740 4.810 4.740 4.760 31,079 -0.02(-0.42%)
Aug 03, 2016 4.710 4.780 4.710 4.780 65,839 +0.06(+1.27%)
Aug 02, 2016 4.710 4.720 4.680 4.720 43,298 +0.00(+0.00%)
Jul 29, 2016 4.720 4.720 4.720 0 +0.02(+0.43%)
Jul 28, 2016 4.700 4.750 4.670 4.700 39,795 +0.00(+0.00%)
Jul 27, 2016 4.670 4.700 4.670 4.700 117,814 +0.00(+0.00%)
Jul 26, 2016 4.690 4.700 4.670 4.700 10,477 +0.04(+0.86%)
Jul 25, 2016 4.650 4.700 4.640 4.660 43,001 +0.01(+0.22%)
Jul 22, 2016 4.690 4.690 4.650 4.650 34,194 -0.05(-1.06%)
Jul 21, 2016 4.730 4.730 4.650 4.700 45,513 +0.02(+0.43%)
Jul 20, 2016 4.660 4.700 4.650 4.680 22,561 +0.02(+0.43%)
Jul 19, 2016 4.730 4.750 4.640 4.660 66,998 -0.11(-2.31%)
Jul 18, 2016 4.750 4.790 4.710 4.770 28,008 +0.00(+0.00%)
Jul 15, 2016 4.730 4.780 4.730 4.770 28,014 +0.02(+0.42%)
Jul 14, 2016 4.700 4.750 4.660 4.750 30,077 +0.02(+0.42%)
Jul 13, 2016 4.660 4.750 4.650 4.730 90,872 +0.07(+1.50%)
Jul 12, 2016 4.650 4.700 4.630 4.660 32,179 -0.02(-0.43%)
Jul 11, 2016 4.640 4.680 4.640 4.680 28,569 +0.05(+1.08%)
Jul 08, 2016 4.660 4.670 4.610 4.630 11,079 -0.04(-0.86%)
Jul 07, 2016 4.650 4.670 4.570 4.670 25,360 +0.03(+0.65%)
Jul 05, 2016 4.650 4.660 4.620 4.640 25,249 +0.02(+0.43%)
Jul 04, 2016 4.650 4.680 4.620 4.620 16,032 -0.05(-1.07%)
Jun 30, 2016 4.670 4.670 4.670 0 +0.05(+1.08%)
Jun 29, 2016 4.630 4.710 4.620 4.620 19,089 +0.02(+0.43%)
Jun 28, 2016 4.670 4.690 4.600 4.600 29,144 -0.03(-0.65%)
Jun 27, 2016 4.560 4.670 4.550 4.630 16,019 +0.09(+1.98%)
Jun 24, 2016 4.630 4.640 4.540 4.540 35,933 -0.13(-2.78%)
Jun 23, 2016 4.690 4.720 4.650 4.670 29,278 +0.00(+0.00%)
Jun 22, 2016 4.720 4.780 4.670 4.670 28,388 +0.01(+0.21%)
Jun 21, 2016 4.600 4.700 4.600 4.660 66,134 +0.05(+1.08%)
Jun 20, 2016 4.570 4.610 4.510 4.610 11,738 +0.04(+0.88%)
Jun 17, 2016 4.500 4.620 4.480 4.570 35,193 +0.07(+1.56%)
Jun 16, 2016 4.500 4.520 4.370 4.500 159,374 -0.05(-1.10%)
Jun 15, 2016 4.740 4.740 4.550 4.550 137,913 -0.19(-4.01%)
Jun 14, 2016 4.800 4.800 4.700 4.740 23,581 -0.08(-1.66%)
Jun 13, 2016 4.800 4.850 4.730 4.820 23,469 +0.07(+1.47%)
Jun 10, 2016 4.820 4.830 4.750 4.750 74,948 -0.09(-1.86%)
Jun 09, 2016 4.830 4.860 4.810 4.840 13,087 +0.04(+0.83%)
Jun 08, 2016 4.820 4.840 4.800 4.800 10,804 -0.02(-0.41%)
Jun 07, 2016 4.840 4.870 4.810 4.820 26,184 -0.02(-0.41%)
Jun 06, 2016 4.810 4.840 4.780 4.840 24,615 +0.07(+1.47%)
Jun 03, 2016 4.800 4.800 4.770 4.770 17,624 -0.02(-0.42%)
Jun 02, 2016 4.780 4.790 4.750 4.790 12,779 +0.00(+0.00%)
Jun 01, 2016 4.840 4.860 4.770 4.790 49,482 -0.05(-1.03%)
May 31, 2016 4.800 4.840 4.770 4.840 37,035 +0.05(+1.04%)
May 30, 2016 4.750 4.810 4.750 4.790 33,301 +0.01(+0.21%)
May 27, 2016 4.760 4.800 4.730 4.780 22,863 +0.00(+0.00%)
May 26, 2016 4.730 4.780 4.700 4.780 34,061 +0.00(+0.00%)
May 25, 2016 4.720 4.780 4.670 4.780 48,232 +0.06(+1.27%)
May 24, 2016 4.730 4.810 4.710 4.720 69,164 +0.00(+0.00%)
May 20, 2016 4.720 4.720 4.720 0 -0.06(-1.26%)
May 19, 2016 4.800 4.820 4.780 4.780 18,662 -0.04(-0.83%)
May 18, 2016 4.840 4.840 4.810 4.820 21,064 +0.00(+0.00%)
May 17, 2016 4.870 4.870 4.810 4.820 19,828 -0.08(-1.63%)
May 16, 2016 4.840 4.900 4.840 4.900 21,373 +0.06(+1.24%)
May 13, 2016 4.900 4.900 4.840 4.840 43,694 -0.07(-1.43%)
May 12, 2016 4.910 4.910 4.890 4.910 12,940 +0.01(+0.20%)
May 11, 2016 4.910 4.910 4.850 4.900 31,602 +0.01(+0.20%)
May 10, 2016 4.950 4.980 4.870 4.890 37,617 -0.06(-1.21%)
May 09, 2016 4.930 4.980 4.930 4.950 32,872 +0.04(+0.81%)
May 06, 2016 4.930 4.950 4.870 4.910 12,815 -0.05(-1.01%)
May 05, 2016 4.930 4.960 4.850 4.960 19,668 +0.02(+0.40%)
May 04, 2016 4.900 4.940 4.850 4.940 25,513 +0.04(+0.82%)
May 03, 2016 4.910 4.940 4.900 4.900 24,709 +0.00(+0.00%)
May 02, 2016 4.830 4.920 4.830 4.900 29,174 +0.10(+2.08%)
Apr 29, 2016 4.800 4.830 4.760 4.800 25,695 +0.07(+1.48%)
Apr 28, 2016 4.820 4.850 4.700 4.730 63,758 -0.10(-2.07%)
Apr 27, 2016 4.810 4.880 4.800 4.830 23,826 +0.03(+0.63%)
Apr 26, 2016 4.790 4.860 4.750 4.800 23,615 +0.05(+1.05%)
Apr 25, 2016 4.860 4.860 4.750 4.750 50,132 -0.13(-2.66%)
Apr 22, 2016 4.800 4.910 4.800 4.880 33,480 +0.07(+1.46%)
Apr 21, 2016 4.810 4.840 4.730 4.810 21,381 +0.01(+0.21%)
Apr 20, 2016 4.850 4.890 4.800 4.800 30,559 -0.05(-1.03%)
Apr 19, 2016 4.860 4.880 4.810 4.850 11,317 +0.04(+0.83%)
Apr 18, 2016 4.850 4.850 4.800 4.810 44,808 -0.03(-0.62%)
Apr 15, 2016 4.870 4.960 4.810 4.840 37,994 +0.00(+0.00%)
Apr 14, 2016 5.010 5.010 4.830 4.840 20,582 -0.12(-2.42%)
Apr 13, 2016 4.860 5.050 4.820 4.960 49,840 +0.16(+3.33%)
Apr 12, 2016 4.780 5.130 4.740 4.800 154,998 +0.05(+1.05%)
Apr 11, 2016 4.780 4.780 4.730 4.750 30,080 +0.00(+0.00%)
Apr 08, 2016 4.760 4.770 4.710 4.750 32,669 -0.01(-0.21%)
Apr 07, 2016 4.730 4.770 4.700 4.760 9,579 +0.03(+0.63%)
Apr 06, 2016 4.660 4.730 4.660 4.730 24,020 +0.08(+1.72%)
Apr 05, 2016 4.720 4.720 4.650 4.650 19,472 -0.14(-2.92%)
Apr 04, 2016 4.780 4.790 4.680 4.790 23,800 +0.06(+1.27%)
Apr 01, 2016 4.770 4.800 4.690 4.730 22,846 -0.06(-1.25%)
Mar 31, 2016 4.760 4.850 4.760 4.790 14,195 +0.04(+0.84%)
Mar 30, 2016 4.730 4.870 4.720 4.750 21,903 +0.08(+1.71%)
Mar 29, 2016 4.750 4.850 4.670 4.670 40,655 -0.15(-3.11%)
Mar 28, 2016 4.530 4.830 4.530 4.820 84,609 +0.32(+7.11%)
Mar 24, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Mar 23, 2016 4.760 4.820 4.590 4.600 74,218 -0.14(-2.95%)
Mar 22, 2016 4.840 4.910 4.720 4.740 39,365 -0.16(-3.27%)
Mar 21, 2016 4.800 5.000 4.750 4.900 161,019 +0.17(+3.59%)
Mar 18, 2016 4.650 4.750 4.630 4.730 36,972 +0.09(+1.94%)
Mar 17, 2016 4.640 4.650 4.600 4.640 17,177 +0.02(+0.43%)
Mar 16, 2016 4.600 4.640 4.600 4.620 17,616 +0.06(+1.32%)
Mar 15, 2016 4.590 4.670 4.550 4.560 33,611 -0.03(-0.65%)
Mar 14, 2016 4.640 4.680 4.590 4.590 21,992 -0.09(-1.92%)
Mar 11, 2016 4.690 4.690 4.600 4.680 13,095 +0.07(+1.52%)
Mar 10, 2016 4.680 4.740 4.610 4.610 20,891 -0.08(-1.71%)
Mar 09, 2016 4.600 4.690 4.590 4.690 22,090 +0.09(+1.96%)
Mar 08, 2016 4.630 4.670 4.600 4.600 35,046 -0.04(-0.86%)
Mar 07, 2016 4.630 4.640 4.550 4.640 32,312 +0.01(+0.22%)
Mar 04, 2016 4.580 4.630 4.580 4.630 22,803 +0.03(+0.65%)
Mar 03, 2016 4.600 4.630 4.550 4.600 26,765 +0.00(+0.00%)
Mar 02, 2016 4.550 4.600 4.510 4.600 24,599 +0.00(+0.00%)
Mar 01, 2016 4.450 4.630 4.450 4.600 60,718 +0.15(+3.37%)
Feb 29, 2016 4.410 4.450 4.370 4.450 49,785 -0.04(-0.89%)
Feb 26, 2016 4.500 4.530 4.450 4.490 31,697 +0.14(+3.22%)
Feb 25, 2016 4.460 4.470 4.350 4.350 28,931 -0.10(-2.25%)
Feb 24, 2016 4.450 4.550 4.450 4.450 58,810 -0.02(-0.45%)
Feb 23, 2016 4.580 4.580 4.470 4.470 17,219 -0.13(-2.83%)
Feb 22, 2016 4.400 4.600 4.400 4.600 80,701 +0.16(+3.60%)
Feb 19, 2016 4.360 4.450 4.360 4.440 30,684 +0.10(+2.30%)
Feb 18, 2016 4.370 4.380 4.340 4.340 14,291 +0.01(+0.23%)
Feb 17, 2016 4.310 4.400 4.290 4.330 50,450 +0.02(+0.46%)
Feb 16, 2016 4.350 4.350 4.290 4.310 42,817 -0.07(-1.60%)
Feb 12, 2016 4.380 4.380 4.380 0 +0.03(+0.69%)
Feb 11, 2016 4.340 4.360 4.300 4.350 20,128 +0.01(+0.23%)
Feb 10, 2016 4.250 4.340 4.250 4.340 28,564 +0.06(+1.40%)
Feb 09, 2016 4.280 4.330 4.280 4.280 25,565 +0.02(+0.47%)
Feb 08, 2016 4.240 4.260 4.220 4.260 21,637 -0.05(-1.16%)
Feb 05, 2016 4.330 4.330 4.220 4.310 28,704 +0.02(+0.47%)
Feb 04, 2016 4.310 4.370 4.290 4.290 42,770 -0.05(-1.15%)
Feb 03, 2016 4.320 4.340 4.270 4.340 14,638 +0.02(+0.46%)
Feb 02, 2016 4.280 4.330 4.260 4.320 23,366 +0.00(+0.00%)
Feb 01, 2016 4.260 4.350 4.260 4.320 38,281 +0.06(+1.41%)
Jan 29, 2016 4.250 4.270 4.220 4.260 21,116 +0.02(+0.47%)
Jan 28, 2016 4.240 4.260 4.210 4.240 24,232 +0.01(+0.24%)
Jan 27, 2016 4.230 4.260 4.210 4.230 15,621 +0.00(+0.00%)
Jan 26, 2016 4.240 4.240 4.190 4.230 46,687 -0.04(-0.94%)
Jan 25, 2016 4.180 4.270 4.180 4.270 48,390 +0.10(+2.40%)
Jan 22, 2016 4.200 4.200 4.170 4.170 53,540 -0.06(-1.42%)
Jan 21, 2016 4.200 4.260 4.180 4.230 29,267 +0.02(+0.48%)
Jan 20, 2016 4.200 4.290 4.190 4.210 31,980 +0.02(+0.48%)
Jan 19, 2016 4.210 4.230 4.180 4.190 49,270 -0.05(-1.18%)
Jan 18, 2016 4.210 4.250 4.210 4.240 12,062 +0.05(+1.19%)
Jan 15, 2016 4.200 4.270 4.190 4.190 32,503 -0.09(-2.10%)
Jan 14, 2016 4.260 4.270 4.180 4.280 32,303 +0.02(+0.47%)
Jan 13, 2016 4.250 4.300 4.220 4.260 52,294 -0.04(-0.93%)
Jan 12, 2016 4.210 4.340 4.210 4.300 45,508 +0.06(+1.42%)
Jan 11, 2016 4.230 4.250 4.210 4.240 22,736 +0.04(+0.95%)
Jan 08, 2016 4.200 4.250 4.170 4.200 28,444 +0.05(+1.20%)
Jan 07, 2016 4.170 4.210 4.150 4.150 36,360 -0.04(-0.95%)
Jan 06, 2016 4.250 4.260 4.190 4.190 25,503 -0.06(-1.41%)
Jan 05, 2016 4.270 4.290 4.230 4.250 39,135 +0.03(+0.71%)
Jan 04, 2016 4.320 4.340 4.220 4.220 51,549 -0.17(-3.87%)
Dec 31, 2015 4.390 4.390 4.390 0 +0.07(+1.62%)
Dec 30, 2015 4.290 4.380 4.290 4.320 8,401 +0.05(+1.17%)
Dec 29, 2015 4.310 4.310 4.270 4.270 17,369 -0.01(-0.23%)
Dec 24, 2015 4.280 4.280 4.280 0 -0.14(-3.17%)
Dec 23, 2015 4.240 4.420 4.240 4.420 70,888 +0.21(+4.99%)
Dec 22, 2015 4.220 4.300 4.170 4.210 31,926 +0.04(+0.96%)
Dec 21, 2015 4.220 4.280 4.140 4.170 90,560 -0.08(-1.88%)
Dec 18, 2015 4.170 4.310 4.170 4.250 40,104 +0.07(+1.67%)
Dec 17, 2015 4.180 4.200 4.110 4.180 39,923 +0.00(+0.00%)
Dec 16, 2015 4.170 4.220 4.080 4.180 57,022 +0.00(+0.00%)
Dec 15, 2015 4.270 4.280 4.130 4.180 143,053 -0.07(-1.65%)
Dec 14, 2015 4.290 4.290 4.250 4.250 22,562 -0.03(-0.70%)
Dec 11, 2015 4.240 4.380 4.240 4.280 66,546 -0.02(-0.47%)
Dec 10, 2015 4.250 4.460 4.240 4.300 98,415 +0.04(+0.94%)
Dec 09, 2015 4.320 4.320 4.260 4.260 19,780 -0.06(-1.39%)
Dec 08, 2015 4.250 4.370 4.210 4.320 44,525 +0.05(+1.17%)
Dec 07, 2015 4.420 4.420 4.200 4.270 70,283 -0.15(-3.39%)
Dec 04, 2015 4.450 4.460 4.370 4.420 12,900 -0.03(-0.67%)
Dec 03, 2015 4.330 4.450 4.320 4.450 47,099 +0.14(+3.25%)
Dec 02, 2015 4.310 4.390 4.280 4.310 36,404 +0.00(+0.00%)
Dec 01, 2015 4.310 4.310 4.250 4.310 55,067 +0.00(+0.00%)
Nov 30, 2015 4.290 4.310 4.270 4.310 34,248 +0.00(+0.00%)
Nov 27, 2015 4.290 4.320 4.270 4.310 11,862 +0.02(+0.47%)
Nov 26, 2015 4.350 4.350 4.270 4.290 37,080 -0.07(-1.61%)
Nov 25, 2015 4.340 4.480 4.330 4.360 78,403 +0.09(+2.11%)
Nov 24, 2015 4.280 4.370 4.270 4.270 25,868 -0.01(-0.23%)
Nov 23, 2015 4.260 4.280 48,054 -0.02(-0.47%)
Nov 20, 2015 4.310 4.390 4.300 4.300 36,358 +0.00(+0.00%)
Nov 19, 2015 4.320 4.390 4.280 4.300 32,111 -0.04(-0.92%)
Nov 18, 2015 4.380 4.400 4.330 4.340 41,927 -0.06(-1.36%)
Nov 17, 2015 4.380 4.500 4.300 4.400 65,604 +0.02(+0.46%)
Nov 16, 2015 4.360 4.420 4.290 4.380 34,119 +0.02(+0.46%)
Nov 13, 2015 4.340 4.460 4.340 4.360 24,998 +0.07(+1.63%)
Nov 12, 2015 4.360 4.360 4.250 4.290 0 -0.12(-2.72%)
Nov 11, 2015 4.260 4.450 4.260 4.410 23,662 +0.11(+2.56%)
Nov 10, 2015 4.400 4.400 4.260 4.300 28,847 -0.06(-1.38%)
Nov 09, 2015 4.420 4.450 4.360 4.360 8,354 -0.10(-2.24%)
Nov 06, 2015 4.390 4.480 4.350 4.460 12,874 +0.11(+2.53%)
Nov 05, 2015 4.400 4.500 4.350 4.350 20,391 -0.04(-0.91%)
Nov 04, 2015 4.450 4.600 4.390 4.390 13,692 -0.01(-0.23%)
Nov 03, 2015 4.470 4.520 4.380 4.400 29,463 -0.06(-1.35%)
Nov 02, 2015 4.570 4.610 4.400 4.460 35,691 -0.19(-4.09%)
Oct 30, 2015 4.410 4.700 4.410 4.650 144,473 +0.26(+5.92%)
Oct 29, 2015 4.250 4.450 4.250 4.390 62,641 +0.17(+4.03%)
Oct 28, 2015 4.120 4.350 4.120 4.220 63,154 +0.08(+1.93%)
Oct 27, 2015 4.400 4.470 4.060 4.140 167,014 -0.27(-6.12%)
Oct 26, 2015 4.500 4.570 4.410 4.410 25,400 -0.09(-2.00%)
Oct 23, 2015 4.380 4.600 4.380 4.500 54,607 +0.14(+3.21%)
Oct 22, 2015 4.360 4.360 4.300 4.360 57,851 +0.01(+0.23%)
Oct 21, 2015 4.450 4.450 4.320 4.350 36,061 -0.15(-3.33%)
Oct 20, 2015 4.450 4.500 4.410 4.500 22,880 +0.06(+1.35%)
Oct 19, 2015 4.300 4.500 4.200 4.440 98,137 +0.07(+1.60%)
Oct 16, 2015 4.350 4.440 4.350 4.370 22,583 +0.02(+0.46%)
Oct 15, 2015 4.340 4.380 4.330 4.350 22,456 +0.01(+0.23%)
Oct 14, 2015 4.350 4.350 4.300 4.340 19,081 +0.04(+0.93%)
Oct 13, 2015 4.260 4.350 4.220 4.300 27,045 +0.06(+1.42%)
Oct 09, 2015 4.240 4.240 4.240 0 +0.19(+4.69%)
Oct 08, 2015 4.150 4.180 4.110 4.050 30,198 -0.13(-3.11%)
Oct 07, 2015 4.080 4.180 4.070 4.180 61,872 +0.11(+2.70%)
Oct 06, 2015 4.070 4.140 4.050 4.070 19,686 +0.01(+0.25%)
Oct 05, 2015 4.050 4.070 4.010 4.060 21,467 +0.01(+0.25%)
Oct 02, 2015 4.060 4.060 3.950 4.050 41,202 +0.01(+0.25%)
Oct 01, 2015 4.040 4.100 4.020 4.040 65,662 +0.00(+0.00%)
Sep 30, 2015 4.190 4.200 4.000 4.040 139,326 -0.15(-3.58%)
Sep 29, 2015 4.140 4.200 4.140 4.190 24,974 +0.07(+1.70%)
Sep 28, 2015 4.170 4.200 4.120 4.120 14,637 -0.07(-1.67%)
Sep 25, 2015 4.180 4.200 4.100 4.190 21,118 -0.01(-0.24%)
Sep 24, 2015 4.210 4.260 4.180 4.200 15,939 -0.07(-1.64%)
Sep 23, 2015 4.180 4.270 4.180 4.270 21,918 +0.06(+1.43%)
Sep 22, 2015 4.180 4.240 4.150 4.210 21,571 +0.00(+0.00%)
Sep 21, 2015 4.190 4.250 4.160 4.210 45,784 +0.00(+0.00%)
Sep 18, 2015 4.220 4.300 4.170 4.210 25,493 +0.01(+0.24%)
Sep 17, 2015 4.280 4.280 4.200 4.200 17,370 -0.10(-2.33%)
Sep 16, 2015 4.290 4.300 4.240 4.300 34,208 +0.01(+0.23%)
Sep 15, 2015 4.230 4.290 4.150 4.290 30,160 +0.05(+1.18%)
Sep 14, 2015 4.250 4.290 4.200 4.240 34,328 +0.00(+0.00%)
Sep 11, 2015 4.280 4.300 4.160 4.240 47,284 +0.00(+0.00%)
Sep 10, 2015 4.330 4.330 4.230 4.240 53,108 -0.13(-2.97%)
Sep 09, 2015 4.400 4.400 4.350 4.370 14,638 -0.02(-0.46%)
Sep 08, 2015 4.460 4.460 4.360 4.390 32,785 -0.09(-2.01%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.04(-0.88%)
Sep 03, 2015 4.490 4.530 4.480 4.520 46,728 +0.03(+0.67%)
Sep 02, 2015 4.490 4.510 4.470 4.490 24,768 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.