Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 18, 2014 0.5000 0 +0.00(+0.00%)
Aug 08, 2014 0.5000 0 +0.00(+0.00%)
Jul 25, 2014 0.5000 0 -0.01(-1.96%)
Jul 16, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jul 10, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2014 0.5100 0.5100 0 +0.00(+0.00%)
Jun 19, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 02, 2014 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 21, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 05, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 22, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 08, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 02, 2014 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 25, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 24, 2014 0.5300 0.5300 0.5300 0.5300 24,000 -0.01(-1.85%)
Mar 05, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 03, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 27, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 18, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 11, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 10, 2014 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jan 06, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 31, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 24, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 19, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 02, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 27, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 20, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 19, 2013 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 15, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 07, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 06, 2013 0.5300 0.5300 0.5300 0.5300 18,700 +0.00(+0.00%)
Oct 25, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 10, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 08, 2013 0.5300 0.5300 0.5300 307 +0.00(+0.00%)
Oct 07, 2013 0.5400 0.5400 0.5300 0.5300 92,500 -0.01(-1.85%)
Oct 02, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 30, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 19, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.