Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Jul 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 16, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jul 08, 2014 0.1100 0.1100 0 -0.05(-31.25%)
Jul 02, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Jun 17, 2014 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2014 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+14.29%)
May 07, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Apr 03, 2014 0.1550 0.1550 0.1550 0 +0.06(+63.16%)
Apr 01, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.06(+46.15%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 54,000 -0.02(-20.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 30, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+26.09%)
Dec 23, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 9,900 -0.03(-18.75%)
Dec 17, 2013 0.1500 0.1600 0.1450 0.1600 20,000 +0.01(+6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Dec 12, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2013 0.2400 0.2400 0.2050 0.2100 19,500 -0.03(-12.50%)
Dec 10, 2013 0.2350 0.2400 0.2350 0.2400 5,000 +0.00(+0.00%)
Dec 02, 2013 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 20, 2013 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Nov 18, 2013 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Nov 15, 2013 0.2900 0.2900 0.2900 0.2900 6,000 +0.05(+20.83%)
Nov 13, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 11, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 08, 2013 0.2400 0.2500 0.2400 0.2500 19,000 +0.04(+19.05%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Nov 06, 2013 0.2300 0.2350 0.2050 0.2050 23,200 +0.01(+5.13%)
Oct 31, 2013 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Oct 22, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Oct 16, 2013 0.2100 0.2100 0.2100 200 +0.03(+16.67%)
Sep 27, 2013 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Sep 18, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 11, 2013 0.1450 0.1450 0.1450 0 -0.09(-36.96%)
Sep 10, 2013 0.1400 0.2300 0.1400 0.2300 6,000 +0.06(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.