Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Aug 30, 2017 0.1800 0.1800 0.1650 0.1750 99,239 +0.00(+0.00%)
Aug 29, 2017 0.1750 0.1750 0.1650 0.1750 71,000 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1750 0.1500 0.1750 223,500 +0.01(+9.37%)
Aug 25, 2017 0.1750 0.1800 0.1550 0.1600 1,336,300 -0.01(-8.57%)
Aug 24, 2017 0.1750 0.1750 0.1700 0.1750 246,800 +0.00(+0.00%)
Aug 23, 2017 0.1750 0.1800 0.1700 0.1750 83,984 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1900 0.1700 0.1700 340,100 +0.00(+0.00%)
Aug 21, 2017 0.1650 0.1800 0.1650 0.1700 96,500 +0.01(+3.03%)
Aug 18, 2017 0.1600 0.1650 0.1500 0.1650 97,280 +0.01(+3.13%)
Aug 17, 2017 0.1500 0.1600 0.1500 0.1600 143,000 +0.01(+6.67%)
Aug 16, 2017 0.1500 0.1500 0.1450 0.1500 222,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1600 0.1500 0.1500 79,000 +0.01(+11.11%)
Aug 14, 2017 0.1500 0.1600 0.1350 0.1350 169,135 -0.02(-15.62%)
Aug 11, 2017 0.1500 0.1600 0.1450 0.1600 86,998 +0.01(+6.67%)
Aug 10, 2017 0.1450 0.1600 0.1350 0.1500 239,050 +0.01(+3.45%)
Aug 09, 2017 0.1300 0.1500 0.1200 0.1450 361,500 +0.01(+11.54%)
Aug 08, 2017 0.1300 0.1300 0.1200 0.1300 66,000 +0.01(+4.00%)
Aug 04, 2017 0.1350 0.1350 0.1250 0.1250 16,250 -0.01(-7.41%)
Aug 03, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1350 0.1250 0.1350 126,000 +0.01(+8.00%)
Aug 01, 2017 0.1500 0.1500 0.1200 0.1250 403,868 -0.02(-16.67%)
Jul 31, 2017 0.1500 0.1500 0.1500 0.1500 27,500 +0.01(+3.45%)
Jul 28, 2017 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Jul 27, 2017 0.1450 0.1450 0.1400 0.1400 12,700 +0.00(+0.00%)
Jul 26, 2017 0.1350 0.1450 0.1250 0.1400 167,378 +0.01(+3.70%)
Jul 25, 2017 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Jul 24, 2017 0.1300 0.1400 0.1300 0.1400 17,900 +0.02(+12.00%)
Jul 21, 2017 0.1300 0.1300 0.1250 0.1250 13,400 -0.01(-3.85%)
Jul 20, 2017 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Jul 19, 2017 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Jul 18, 2017 0.1350 0.1400 0.1350 0.1400 40,400 +0.02(+12.00%)
Jul 17, 2017 0.1250 0.1250 0.1200 0.1250 11,000 -0.02(-13.79%)
Jul 14, 2017 0.1300 0.1450 0.1300 0.1450 35,000 +0.02(+20.83%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1250 0.1200 0.1200 39,500 -0.01(-4.00%)
Jul 10, 2017 0.1250 0.1350 0.1250 0.1250 19,199 -0.01(-7.41%)
Jul 07, 2017 0.1250 0.1350 0.1200 0.1350 18,000 +0.01(+3.85%)
Jul 06, 2017 0.1400 0.1400 0.1300 0.1300 42,500 -0.01(-7.14%)
Jul 05, 2017 0.1300 0.1450 0.1300 0.1400 118,000 -0.00(-3.45%)
Jul 04, 2017 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 30, 2017 0.1250 0.1400 0.1250 0.1400 130,116 +0.01(+7.69%)
Jun 29, 2017 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Jun 28, 2017 0.1500 0.1500 0.1400 0.1400 24,000 -0.00(-3.45%)
Jun 27, 2017 0.1450 0.1450 0.1450 0.1450 51,000 +0.00(+3.57%)
Jun 26, 2017 0.1400 0.1400 0.1350 0.1400 9,500 -0.01(-6.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+11.11%)
Jun 22, 2017 0.1350 0.1350 0.1350 0.1350 42,800 -0.01(-10.00%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jun 20, 2017 0.1450 0.1500 0.1400 0.1500 60,000 +0.01(+7.14%)
Jun 16, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 15, 2017 0.1450 0.1450 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 14, 2017 0.1500 0.1550 0.1400 0.1400 329,000 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1400 0.1500 121,201 +0.01(+7.14%)
Jun 12, 2017 0.1550 0.1650 0.1400 0.1400 209,185 -0.01(-9.68%)
Jun 09, 2017 0.1600 0.1600 0.1550 0.1550 47,000 -0.02(-8.82%)
Jun 08, 2017 0.1800 0.1800 0.1550 0.1700 86,262 -0.01(-5.56%)
Jun 07, 2017 0.1800 0.1800 0.1750 0.1800 130,850 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1850 0.1750 0.1800 78,300 +0.01(+5.88%)
Jun 05, 2017 0.1550 0.1850 0.1550 0.1700 203,150 +0.03(+17.24%)
Jun 02, 2017 0.1550 0.1550 0.1450 0.1450 122,798 -0.01(-3.33%)
Jun 01, 2017 0.1700 0.1700 0.1500 0.1500 87,540 -0.02(-11.76%)
May 31, 2017 0.1650 0.1700 0.1600 0.1700 80,000 +0.02(+9.68%)
May 30, 2017 0.1650 0.1650 0.1550 0.1550 6,999 -0.01(-6.06%)
May 26, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2017 0.1450 0.1700 0.1450 0.1700 138,800 +0.01(+3.03%)
May 24, 2017 0.1500 0.1650 0.1500 0.1650 141,907 +0.02(+10.00%)
May 23, 2017 0.1450 0.1500 0.1400 0.1500 37,500 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1400 0.1450 39,400 +0.00(+3.57%)
May 18, 2017 0.1300 0.1400 0.1250 0.1400 123,500 +0.01(+7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 79,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
May 15, 2017 0.1300 0.1350 0.1300 0.1300 82,000 +0.01(+4.00%)
May 12, 2017 0.1150 0.1250 0.1150 0.1250 82,333 +0.00(+0.00%)
May 11, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+0.00%)
May 08, 2017 0.1200 0.1350 0.1200 0.1200 119,500 +0.00(+4.35%)
May 05, 2017 0.1200 0.1350 0.1150 0.1150 155,500 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1150 0.1150 57,547 -0.00(-4.17%)
May 03, 2017 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
May 02, 2017 0.1200 0.1300 0.1200 0.1300 80,000 +0.01(+8.33%)
May 01, 2017 0.1300 0.1350 0.1150 0.1200 168,500 +0.00(+4.35%)
Apr 28, 2017 0.1200 0.1200 0.1150 0.1150 22,000 -0.01(-11.54%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+8.33%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 21, 2017 0.1300 0.1300 0.1300 354 +0.01(+8.33%)
Apr 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2017 0.1300 0.1300 0.1150 0.1150 100,000 -0.01(-11.54%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 157,300 +0.00(+4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+4.35%)
Apr 06, 2017 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 36,080 -0.01(-4.35%)
Apr 04, 2017 0.1200 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Mar 31, 2017 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1200 144,500 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+4.35%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 113,387 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1200 307,000 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 9,090 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1100 83,000 -0.01(-8.33%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 14, 2017 0.1300 0.1300 0.1150 0.1150 129,500 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 72,000 -0.01(-8.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Mar 09, 2017 0.1200 0.1250 0.1200 0.1200 12,000 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1200 0.1250 129,500 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1350 0.1250 0.1250 73,000 +0.01(+4.17%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1200 0.1050 0.1150 191,800 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2017 0.1400 0.1400 0.1250 0.1250 223,090 -0.01(-3.85%)
Feb 24, 2017 0.1250 0.1350 0.1250 0.1300 199,700 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1300 0.1300 0.1300 190,152 +0.00(+0.00%)
Feb 14, 2017 0.1350 0.1350 0.1250 0.1300 183,600 -0.01(-3.70%)
Feb 13, 2017 0.1200 0.1500 0.1150 0.1350 548,704 +0.02(+17.39%)
Feb 10, 2017 0.1150 0.1150 0.1150 0.1150 107,000 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1100 0.1150 186,005 -0.00(-4.17%)
Feb 08, 2017 0.1200 0.1200 0.1150 0.1200 187,500 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1250 0.1150 0.1200 69,346 +0.00(+0.00%)
Feb 06, 2017 0.1200 0.1250 0.1200 0.1200 157,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1200 0.1100 0.1200 136,500 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1200 0.1100 0.1200 234,000 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1200 0.1100 0.1200 197,214 +0.00(+4.35%)
Jan 31, 2017 0.1200 0.1200 0.1150 0.1150 55,376 +0.00(+0.00%)
Jan 30, 2017 0.1200 0.1200 0.1150 0.1150 207,000 -0.00(-4.17%)
Jan 27, 2017 0.1250 0.1250 0.1150 0.1200 519,000 +0.00(+0.00%)
Jan 26, 2017 0.1200 0.1250 0.1200 0.1200 415,351 -0.01(-4.00%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1250 146,800 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-7.41%)
Jan 23, 2017 0.1350 0.1400 0.1250 0.1350 345,000 +0.01(+8.00%)
Jan 20, 2017 0.1300 0.1500 0.1250 0.1250 248,416 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1600 0.1050 0.1250 1,549,230 -0.05(-26.47%)
Jan 18, 2017 0.1800 0.1800 0.1700 0.1700 41,400 -0.01(-8.11%)
Jan 17, 2017 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 13, 2017 0.1800 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 12, 2017 0.1900 0.1950 0.1750 0.1900 218,500 +0.00(+0.00%)
Jan 11, 2017 0.1850 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jan 10, 2017 0.1900 0.2000 0.1800 0.1850 271,700 +0.01(+2.78%)
Jan 09, 2017 0.1850 0.1900 0.1800 0.1800 135,000 -0.02(-10.00%)
Jan 06, 2017 0.2000 0.2000 0.1900 0.2000 112,500 -0.01(-4.76%)
Jan 05, 2017 0.2200 0.2300 0.2100 0.2100 53,900 +0.01(+2.44%)
Jan 04, 2017 0.2150 0.2300 0.2050 0.2050 110,000 -0.01(-4.65%)
Jan 03, 2017 0.2150 0.2150 0.2150 0.2150 55,500 +0.00(+0.00%)
Dec 30, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Dec 29, 2016 0.1850 0.2000 0.1850 0.1900 70,550 +0.01(+2.70%)
Dec 28, 2016 0.1750 0.1850 0.1750 0.1850 24,000 +0.01(+5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+2.94%)
Dec 21, 2016 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1800 0.1700 0.1700 42,000 +0.00(+0.00%)
Dec 19, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1700 0.1700 46,000 -0.01(-5.56%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 14, 2016 0.1900 0.1900 0.1700 0.1700 69,500 +0.01(+6.25%)
Dec 13, 2016 0.1800 0.1800 0.1600 0.1600 8,000 -0.02(-11.11%)
Dec 12, 2016 0.1700 0.1800 0.1600 0.1800 103,500 -0.01(-5.26%)
Dec 09, 2016 0.1900 0.1900 0.1650 0.1900 96,200 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 2,307 +0.01(+5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+5.88%)
Dec 06, 2016 0.1550 0.1800 0.1550 0.1700 61,300 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1750 0.1600 0.1750 71,000 +0.00(+2.94%)
Dec 02, 2016 0.1600 0.1700 0.1550 0.1700 57,307 +0.02(+9.68%)
Dec 01, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Nov 30, 2016 0.1550 0.1550 0.1400 0.1450 64,500 -0.02(-9.38%)
Nov 29, 2016 0.1650 0.1650 0.1500 0.1600 163,500 -0.02(-13.51%)
Nov 28, 2016 0.1700 0.1850 0.1700 0.1850 164,500 +0.01(+8.82%)
Nov 25, 2016 0.1450 0.1800 0.1450 0.1700 26,000 +0.02(+13.33%)
Nov 24, 2016 0.1750 0.1750 0.1500 0.1500 74,500 -0.02(-11.76%)
Nov 23, 2016 0.1750 0.1800 0.1700 0.1700 73,000 -0.01(-8.11%)
Nov 22, 2016 0.1900 0.1900 0.1700 0.1850 72,999 +0.01(+2.78%)
Nov 21, 2016 0.1850 0.1900 0.1750 0.1800 70,345 -0.01(-2.70%)
Nov 18, 2016 0.1850 0.1850 0.1500 0.1850 138,000 -0.01(-2.63%)
Nov 17, 2016 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Nov 16, 2016 0.1750 0.2000 0.1750 0.2000 73,000 +0.03(+17.65%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1600 0.1700 51,300 -0.01(-5.56%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1800 45,499 +0.00(+0.00%)
Nov 10, 2016 0.1950 0.1950 0.1750 0.1800 102,500 -0.02(-7.69%)
Nov 09, 2016 0.2150 0.2150 0.1850 0.1950 64,738 -0.01(-4.88%)
Nov 08, 2016 0.1850 0.2050 0.1850 0.2050 1,700 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 16,000 -0.00(-2.44%)
Nov 03, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 02, 2016 0.2200 0.2200 0.1800 0.1900 94,100 -0.03(-13.64%)
Nov 01, 2016 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Oct 31, 2016 0.2000 0.2100 0.2000 0.2100 95,000 -0.01(-4.55%)
Oct 28, 2016 0.2050 0.2250 0.1950 0.2200 138,500 +0.02(+10.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.2000 68,600 -0.00(-2.44%)
Oct 26, 2016 0.2250 0.2250 0.2050 0.2050 48,117 -0.03(-10.87%)
Oct 25, 2016 0.2100 0.2300 0.2100 0.2300 49,000 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.1900 0.2000 109,292 -0.01(-4.76%)
Oct 21, 2016 0.1900 0.2100 0.1900 0.2100 131,500 +0.02(+10.53%)
Oct 20, 2016 0.2100 0.2100 0.1900 0.1900 101,500 -0.02(-9.52%)
Oct 19, 2016 0.1850 0.2100 0.1850 0.2100 98,500 +0.03(+16.67%)
Oct 18, 2016 0.1800 0.1900 0.1800 0.1800 14,500 +0.01(+5.88%)
Oct 17, 2016 0.2000 0.2000 0.1700 0.1700 204,500 -0.03(-15.00%)
Oct 14, 2016 0.2100 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Oct 13, 2016 0.2200 0.2200 0.2050 0.2200 28,000 +0.00(+0.00%)
Oct 12, 2016 0.2100 0.2200 0.2100 0.2200 39,000 -0.02(-8.33%)
Oct 11, 2016 0.2150 0.2400 0.2150 0.2400 26,000 +0.05(+29.73%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 06, 2016 0.1950 0.2050 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 04, 2016 0.2050 0.2300 0.1600 0.1850 233,999 -0.04(-15.91%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Sep 30, 2016 0.2300 0.2400 0.2250 0.2250 32,000 -0.01(-2.17%)
Sep 29, 2016 0.2250 0.2400 0.2250 0.2300 51,500 +0.01(+2.22%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 46,015 -0.01(-6.25%)
Sep 27, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2350 0.2400 19,000 +0.00(+0.00%)
Sep 23, 2016 0.2450 0.2500 0.2250 0.2400 231,500 +0.00(+0.00%)
Sep 22, 2016 0.2450 0.2450 0.2300 0.2400 90,786 -0.02(-7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 184,500 -0.02(-5.45%)
Sep 20, 2016 0.2500 0.2750 0.2500 0.2750 27,000 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2750 0.2400 0.2750 30,572 +0.01(+3.77%)
Sep 16, 2016 0.2650 0.2700 0.2650 0.2650 19,948 -0.01(-3.64%)
Sep 15, 2016 0.2550 0.2750 0.2550 0.2750 19,375 +0.03(+10.00%)
Sep 14, 2016 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Sep 13, 2016 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Sep 12, 2016 0.2550 0.2550 0.2500 0.2550 22,750 +0.00(+0.00%)
Sep 09, 2016 0.2550 0.2600 0.2400 0.2550 121,800 -0.02(-5.56%)
Sep 08, 2016 0.2900 0.2900 0.2700 0.2700 50,000 -0.02(-6.90%)
Sep 07, 2016 0.2550 0.2900 0.2550 0.2900 36,700 +0.03(+13.73%)
Sep 06, 2016 0.2500 0.2750 0.2500 0.2550 125,300 -0.01(-1.92%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.