Skip to main content

Lara Exploration Ltd (TSV: LRA )

1.540 +0.010 (+0.65%)
Streaming Delayed Price Updated: 11:42 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8200 283 +0.01(+1.23%)
Aug 30, 2022 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Aug 29, 2022 0.8000 0.8500 0.8000 0.8500 6,500 +0.05(+6.25%)
Aug 26, 2022 0.8100 0.8100 0.8000 0.8000 4,812 +0.01(+1.27%)
Aug 25, 2022 0.7900 0.7900 0.7900 0.7900 10,031 -0.01(-1.25%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 2,656 +0.00(+0.00%)
Aug 22, 2022 0.8100 0.8100 0.8000 0.8000 30,295 -0.01(-1.23%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 11,643 -0.01(-1.22%)
Aug 18, 2022 0.8400 0.8400 0.8200 0.8200 8,866 +0.01(+1.23%)
Aug 17, 2022 0.8300 0.8300 0.8100 0.8100 33,190 -0.03(-3.57%)
Aug 16, 2022 0.8900 0.8900 0.8400 0.8400 11,100 +0.01(+1.20%)
Aug 15, 2022 0.8200 0.8500 0.8200 0.8300 16,917 +0.01(+1.22%)
Aug 12, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2022 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Aug 09, 2022 0.8700 1 -0.02(-2.25%)
Aug 08, 2022 0.8600 0.8900 0.8600 0.8900 10,500 +0.06(+7.23%)
Aug 05, 2022 0.8800 0.8800 0.8300 0.8300 29,510 -0.01(-1.19%)
Aug 04, 2022 0.8800 0.8800 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 03, 2022 0.9000 0.9000 0.8200 0.8200 5,945 -0.03(-3.53%)
Aug 02, 2022 0.8400 0.8500 0.8300 0.8500 55,000 -0.05(-5.56%)
Jul 29, 2022 0.9000 0 +0.11(+13.92%)
Jul 28, 2022 0.7900 0.7900 0.7900 0.7900 550 -0.10(-11.24%)
Jul 27, 2022 0.7900 0.8900 0.7900 0.8900 13,500 +0.13(+17.11%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jul 25, 2022 0.7600 0.7600 0.7500 0.7500 12,500 -0.01(-1.32%)
Jul 22, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 21, 2022 0.7700 0.7700 0.7500 0.7600 34,200 -0.09(-10.59%)
Jul 20, 2022 0.8500 0.8500 0.8500 0.8500 8,709 +0.06(+7.59%)
Jul 19, 2022 0.7600 0.7900 0.7600 0.7900 14,132 +0.03(+3.95%)
Jul 18, 2022 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.80%)
Jul 15, 2022 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Jul 13, 2022 0.8000 0 +0.00(+0.00%)
Jul 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 08, 2022 0.8200 0 +0.05(+6.49%)
Jul 07, 2022 0.8200 0.8200 0.7700 0.7700 16,144 -0.03(-3.75%)
Jul 06, 2022 0.8100 0.8100 0.8000 0.8000 36,000 -0.01(-1.23%)
Jul 05, 2022 0.8800 0.9100 0.8100 0.8100 51,000 -0.04(-4.71%)
Jul 04, 2022 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jun 30, 2022 0.9000 0 +0.07(+8.43%)
Jun 29, 2022 0.8600 0.8600 0.8300 0.8300 23,400 -0.03(-3.49%)
Jun 28, 2022 0.8500 0.9200 0.8500 0.8600 3,854 -0.11(-11.34%)
Jun 27, 2022 0.9100 0.9900 0.9100 0.9700 30,000 +0.08(+8.99%)
Jun 24, 2022 0.8600 0.8900 0.8600 0.8900 5,675 +0.02(+2.30%)
Jun 23, 2022 0.9000 0.9000 0.8700 0.8700 14,835 +0.01(+1.16%)
Jun 22, 2022 0.8000 0.8600 0.8000 0.8600 26,591 +0.00(+0.00%)
Jun 21, 2022 0.8500 0.8600 0.8500 0.8600 21,500 +0.02(+2.38%)
Jun 20, 2022 0.7400 0.8400 0.7400 0.8400 38,295 +0.10(+13.51%)
Jun 17, 2022 0.7400 0.7400 0.7400 0.7400 2,055 +0.00(+0.00%)
Jun 15, 2022 0.7400 0 +0.00(+0.00%)
Jun 14, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jun 13, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.90%)
Jun 10, 2022 0.7700 0.7800 0.7700 0.7700 16,500 +0.02(+2.67%)
Jun 09, 2022 0.7400 0.7500 0.7400 0.7500 18,784 +0.01(+1.35%)
Jun 08, 2022 0.7400 0.7400 0.7400 0.7400 3,798 +0.00(+0.00%)
Jun 06, 2022 0.7400 200 -0.03(-3.90%)
Jun 03, 2022 0.7700 0.7700 0.7500 0.7700 8,700 +0.03(+4.05%)
Jun 02, 2022 0.7400 0.7500 0.7400 0.7400 32,500 -0.01(-1.33%)
Jun 01, 2022 0.7500 0.7500 0.7500 0.7500 3,461 +0.00(+0.00%)
May 31, 2022 0.7500 0.7500 0.7400 0.7500 9,530 +0.00(+0.00%)
May 30, 2022 0.7500 0.7700 0.7500 0.7500 40,000 +0.00(+0.00%)
May 27, 2022 0.7500 0.7500 0.7500 0.7500 9,785 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
May 25, 2022 0.7600 0.7600 0.7400 0.7500 31,000 +0.02(+2.74%)
May 24, 2022 0.7300 0.7300 0.7300 0.7300 10,175 +0.01(+1.39%)
May 20, 2022 0.7200 0 +0.02(+2.86%)
May 19, 2022 0.7000 0.7000 0.6900 0.7000 25,200 +0.00(+0.00%)
May 18, 2022 0.7100 0.7100 0.7000 0.7000 31,000 -0.05(-6.67%)
May 17, 2022 0.7400 0.7500 0.7400 0.7500 38,431 +0.00(+0.00%)
May 16, 2022 0.7300 0.7500 0.7300 0.7500 12,701 +0.03(+4.17%)
May 13, 2022 0.7300 0.7300 0.7200 0.7200 6,779 +0.00(+0.00%)
May 12, 2022 0.7200 0.7200 0.7200 0.7200 10,795 -0.02(-2.70%)
May 11, 2022 0.7200 0.7400 0.7200 0.7400 12,427 +0.02(+2.78%)
May 10, 2022 0.6900 0.7200 0.6900 0.7200 41,500 +0.03(+4.35%)
May 09, 2022 0.7200 0.7200 0.6900 0.6900 88,575 -0.03(-4.17%)
May 06, 2022 0.7200 0.7200 0.7200 0.7200 15,500 +0.01(+1.41%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 7,431 -0.03(-4.05%)
May 04, 2022 0.7400 0.7400 0.7400 0.7400 1,288 -0.01(-1.33%)
May 03, 2022 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
May 02, 2022 0.7000 0.7500 0.7000 0.7500 10,774 +0.03(+4.17%)
Apr 29, 2022 0.7100 0.7200 0.7000 0.7200 13,374 +0.01(+1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 1,605 +0.02(+2.90%)
Apr 27, 2022 0.6900 0.6900 0.6900 0.6900 25,000 +0.00(+0.00%)
Apr 26, 2022 0.7000 0.7000 0.6900 0.6900 33,159 +0.00(+0.00%)
Apr 25, 2022 0.6900 0.7100 0.6900 0.6900 43,700 -0.02(-2.82%)
Apr 22, 2022 0.6900 0.7100 0.6900 0.7100 6,505 +0.01(+1.43%)
Apr 21, 2022 0.6800 0.7000 0.6800 0.7000 42,900 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7100 0.6800 0.7000 45,520 +0.00(+0.00%)
Apr 19, 2022 0.6600 0.7000 0.6600 0.7000 35,626 +0.04(+6.06%)
Apr 18, 2022 0.6300 0.6600 0.6300 0.6600 7,300 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6300 32,500 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.01(+1.61%)
Apr 11, 2022 0.6500 0.6500 0.6200 0.6200 13,407 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 12,835 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6200 0.6200 0.6200 1,850 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6200 0.6200 9,903 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 20,536 -0.02(-3.23%)
Apr 01, 2022 0.6100 0.6200 0.6100 0.6200 23,667 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Mar 01, 2022 0.4850 0.4900 0.4850 0.4900 6,593 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4900 0.4850 0.4900 12,666 +0.01(+1.03%)
Feb 25, 2022 0.4850 0.4900 0.4850 0.4850 2,500 +0.00(+0.00%)
Feb 24, 2022 0.5000 0.5000 0.4850 0.4850 9,804 -0.01(-1.02%)
Feb 23, 2022 0.4950 0.4950 0.4900 0.4900 5,500 -0.01(-2.00%)
Feb 22, 2022 0.5000 0.5000 0.4950 0.5000 35,579 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.01(-1.96%)
Feb 17, 2022 0.5100 0.5100 0.5100 0.5100 6,000 -0.01(-1.92%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 9,675 +0.01(+1.96%)
Feb 15, 2022 0.4950 0.5100 0.4950 0.5100 16,572 -0.01(-1.92%)
Feb 11, 2022 0.5200 211 +0.02(+4.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 11,665 +0.02(+3.09%)
Feb 09, 2022 0.4850 0.4850 0.4850 0.4850 6,669 -0.01(-1.02%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.4900 5,420 -0.04(-7.55%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 8,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Feb 02, 2022 0.5200 0.5200 0.5200 0.5200 3,382 +0.04(+7.22%)
Feb 01, 2022 0.4900 0.4900 0.4850 0.4850 10,088 -0.03(-4.90%)
Jan 31, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+3.03%)
Jan 28, 2022 0.4950 0.4950 0.4950 0.4950 1,168 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.4950 3,500 +0.00(+0.00%)
Jan 25, 2022 0.4950 0 -0.04(-6.60%)
Jan 24, 2022 0.5300 0.5300 0.5300 0.5300 70,000 +0.05(+10.42%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 41,500 -0.04(-7.69%)
Jan 20, 2022 0.5500 0.5600 0.5200 0.5200 18,500 -0.03(-5.45%)
Jan 19, 2022 0.5100 0.5600 0.5100 0.5500 17,679 -0.05(-8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,947 +0.04(+7.14%)
Jan 14, 2022 0.5600 0 +0.04(+7.69%)
Jan 13, 2022 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Jan 12, 2022 0.5000 0.5300 0.5000 0.5100 9,000 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 5,205 -0.01(-1.92%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 8,232 -0.01(-1.89%)
Jan 07, 2022 0.5400 0.5400 0.5300 0.5300 14,500 -0.01(-1.85%)
Jan 06, 2022 0.5300 0.5400 0.5300 0.5400 10,200 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.5400 0.5400 0.5400 2,050 -0.10(-15.62%)
Jan 04, 2022 0.5900 0.6400 0.5900 0.6400 6,592 +0.09(+16.36%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5200 0.5200 4,670 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 22, 2021 0.5100 0.5400 0.5100 0.5400 23,300 +0.02(+3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5200 0.5200 40,882 -0.04(-7.14%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 3,297 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5600 0.5200 0.5600 6,062 +0.07(+14.29%)
Dec 15, 2021 0.4900 0.4900 0.4900 0.4900 21,100 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.4900 0.4900 72,500 -0.03(-5.77%)
Dec 13, 2021 0.5500 0.5500 0.5200 0.5200 31,500 -0.01(-1.89%)
Dec 10, 2021 0.5500 0.5500 0.5300 0.5300 45,383 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5600 0.5500 0.5500 110,445 -0.03(-5.17%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5800 0.5800 5,725 -0.01(-1.69%)
Dec 06, 2021 0.5600 0.5900 0.5600 0.5900 4,814 +0.04(+7.27%)
Dec 03, 2021 0.5800 0.5800 0.5500 0.5500 9,600 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 87,011 -0.03(-5.08%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 01, 2021 0.5800 0.6000 0.5700 0.5700 7,520 -0.01(-1.72%)
Sep 30, 2021 0.5800 0.5800 0.5800 0.5800 9,703 -0.01(-1.69%)
Sep 29, 2021 0.5900 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6100 0.5800 0.5800 12,690 -0.03(-4.92%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6100 29,300 -0.02(-3.17%)
Sep 24, 2021 0.6300 0.6300 0.6200 0.6300 23,000 -0.05(-7.35%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6800 0.6800 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 21, 2021 0.6400 0.6800 0.6300 0.6300 37,800 -0.01(-1.56%)
Sep 20, 2021 0.6500 0.6800 0.6400 0.6400 38,500 -0.01(-1.54%)
Sep 17, 2021 0.6400 0.6500 0.6400 0.6500 28,500 +0.01(+1.56%)
Sep 16, 2021 0.6500 0.6500 0.6400 0.6400 4,700 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 14, 2021 0.6600 0.6800 0.6600 0.6800 20,933 +0.02(+3.03%)
Sep 13, 2021 0.6600 0.6600 0.6600 0.6600 4,010 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 4,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.