Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1150 0.1200 0.1100 0.1200 21,000 +0.00(+0.00%)
Aug 16, 2012 0.1150 0.1200 0.1150 0.1200 5,200 +0.00(+0.00%)
Aug 15, 2012 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+4.35%)
Aug 09, 2012 0.1200 0.1200 0.1100 0.1150 36,477 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
Aug 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2012 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2012 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 23, 2012 0.1300 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jul 18, 2012 0.1250 0.1250 0.1250 0.1250 600 +0.00(+0.00%)
Jul 17, 2012 0.1200 0.1250 0.1200 0.1250 27,000 +0.00(+0.00%)
Jul 16, 2012 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jul 13, 2012 0.1300 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Jul 12, 2012 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-3.70%)
Jul 11, 2012 0.1300 0.1400 0.1300 0.1350 29,000 +0.00(+0.00%)
Jul 10, 2012 0.1250 0.1350 0.1250 0.1350 48,000 +0.01(+3.85%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 05, 2012 0.1300 0.1300 0.1300 0.1300 1,110 +0.00(+0.00%)
Jul 04, 2012 0.1300 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Jul 03, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2012 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jun 14, 2012 0.1250 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2012 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 12, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 11, 2012 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2012 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 04, 2012 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jun 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 30, 2012 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
May 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
May 24, 2012 0.1250 0.1300 0.1200 0.1200 27,500 -0.01(-7.69%)
May 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2012 0.1350 0.1350 0.1250 0.1300 28,000 +0.00(+0.00%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
May 16, 2012 0.1350 0.1350 0.1300 0.1350 34,000 -0.01(-3.57%)
May 15, 2012 0.1350 0.1400 0.1350 0.1400 39,000 +0.01(+3.70%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2012 0.1350 0.1400 0.1350 0.1400 7,500 +0.01(+3.70%)
May 10, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 09, 2012 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2012 0.1300 0.1300 0.1250 0.1300 22,250 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Apr 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 18, 2012 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2012 0.1350 0.1350 0.1350 0.1350 1,300 +0.00(+0.00%)
Apr 11, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1350 0.1350 31,000 -0.01(-6.90%)
Apr 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
Apr 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Apr 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2012 0.1350 0.1400 0.1350 0.1400 39,500 +0.00(+0.00%)
Mar 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2012 0.1300 0.1400 0.1300 0.1400 116,500 +0.01(+3.70%)
Mar 26, 2012 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 23, 2012 0.1400 0.1400 0.1400 0.1400 3,507 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2012 0.1300 0.1400 0.1300 0.1400 58,000 +0.01(+7.69%)
Mar 15, 2012 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Mar 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1350 0.1250 0.1350 15,000 +0.00(+0.00%)
Mar 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2012 0.1300 0.1350 0.1300 0.1350 67,000 -0.01(-3.57%)
Mar 08, 2012 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 07, 2012 0.1350 0.1400 0.1350 0.1400 49,000 +0.00(+0.00%)
Mar 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2012 0.1350 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Mar 02, 2012 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Mar 01, 2012 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 24, 2012 0.1350 0.1350 0.1350 0.1350 189,500 +0.01(+3.85%)
Feb 23, 2012 0.1400 0.1400 0.1300 0.1300 74,592 -0.01(-10.34%)
Feb 22, 2012 0.1500 0.1500 0.1400 0.1450 19,267 -0.01(-3.33%)
Feb 21, 2012 0.1500 0.1500 0.1450 0.1500 19,000 +0.00(+0.00%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2012 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Feb 14, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 13, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 10, 2012 0.1500 0.1500 0.1400 0.1500 90,000 +0.00(+0.00%)
Feb 09, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0.1500 17,051 +0.00(+0.00%)
Feb 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2012 0.1500 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1550 0.1450 0.1500 124,000 -0.01(-3.23%)
Feb 01, 2012 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jan 30, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-3.13%)
Jan 26, 2012 0.1600 0.1600 0.1550 0.1600 50,000 +0.01(+3.23%)
Jan 25, 2012 0.1550 0.1550 0.1400 0.1550 324,500 -0.01(-3.13%)
Jan 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2012 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+3.23%)
Jan 19, 2012 0.1500 0.1550 0.1500 0.1550 29,800 +0.00(+0.00%)
Jan 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-3.13%)
Jan 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2012 0.1550 0.1600 0.1550 0.1600 6,560 +0.01(+3.23%)
Jan 11, 2012 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jan 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1450 0.1500 13,000 -0.01(-3.23%)
Jan 05, 2012 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+3.33%)
Jan 04, 2012 0.1600 0.1600 0.1500 0.1500 8,000 -0.02(-9.09%)
Dec 30, 2011 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Dec 21, 2011 0.1450 0.1500 0.1450 0.1500 2,700 +0.00(+0.00%)
Dec 20, 2011 0.1450 0.1500 0.1450 0.1500 69,500 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Dec 16, 2011 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1350 0.1250 0.1350 60,500 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 12, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1400 0.1400 0.1300 0.1350 100,500 +0.00(+0.00%)
Dec 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1350 0.1300 0.1350 12,000 -0.01(-3.57%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 29, 2011 0.1350 0.1450 0.1350 0.1400 189,467 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 25, 2011 0.1450 0.1450 0.1400 0.1400 24,800 -0.01(-6.67%)
Nov 24, 2011 0.1500 0.1500 0.1450 0.1500 53,000 -0.01(-3.23%)
Nov 23, 2011 0.1500 0.1550 0.1500 0.1550 23,700 +0.00(+0.00%)
Nov 22, 2011 0.1650 0.1650 0.1550 0.1550 54,500 -0.01(-6.06%)
Nov 21, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2011 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Nov 17, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 16, 2011 0.1600 0.1650 0.1550 0.1550 34,800 -0.01(-6.06%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+6.45%)
Nov 10, 2011 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Nov 09, 2011 0.1400 0.1550 0.1400 0.1500 109,090 +0.01(+3.45%)
Nov 08, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1450 0.1400 0.1450 4,000 +0.00(+0.00%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 28, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 27, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1450 0.1350 0.1450 43,500 +0.00(+3.57%)
Oct 25, 2011 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2011 0.1450 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 14, 2011 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Oct 13, 2011 0.1400 0.1400 0.1400 0.1400 130 +0.01(+3.70%)
Oct 12, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 11, 2011 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1350 0.1350 0.1300 0.1300 100,000 -0.01(-7.14%)
Oct 04, 2011 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1350 0.1400 30,000 -0.01(-6.67%)
Sep 30, 2011 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+7.14%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Sep 27, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 26, 2011 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Sep 23, 2011 0.1450 0.1500 0.1400 0.1500 48,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Sep 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 13, 2011 0.1450 0.1450 0.1450 0.1450 194 +0.00(+3.57%)
Sep 12, 2011 0.1450 0.1450 0.1400 0.1400 2,500 -0.00(-3.45%)
Sep 09, 2011 0.1400 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1400 0.1450 35,600 +0.00(+0.00%)
Sep 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2011 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Sep 02, 2011 0.1550 0.1550 0.1400 0.1500 35,100 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.